Scepter Holdings Price Trends

Scepter Holdings Inc (BRZL)

0.0014 0.00 (0.00%) USD | OTCM | Nov 22, 16:00

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 22, 2024	0.0008	0.0014	0.0008	0.0014	10000.00
Nov 21, 2024	0.001	0.001	0.0009	0.0009	523674.0
Nov 20, 2024	0.0012	0.0014	0.0009	0.0009	314280.0
Nov 19, 2024	0.001	0.0014	0.001	0.0012	407600.0
Nov 18, 2024	0.001	0.0018	0.001	0.0013	583736.0
Nov 15, 2024	0.0015	0.0015	0.0012	0.0015	171700.0
Nov 14, 2024	0.0013	0.0013	0.0013	0.0013	0.000
Nov 13, 2024	0.0014	0.0014	0.0013	0.0013	70102.00
Nov 12, 2024	0.0009	0.0018	0.0009	0.0013	853909.0
Nov 11, 2024	0.0015	0.0015	0.0009	0.0009	795452.0
Nov 08, 2024	0.0009	0.0016	0.0009	0.0015	148081.0
Nov 07, 2024	0.0012	0.0015	0.0008	0.0012	206420.0
Nov 06, 2024	0.0013	0.0014	0.0013	0.0014	87000.00
Nov 05, 2024	0.0015	0.0015	0.0015	0.0015	190000.0
Nov 04, 2024	0.0017	0.0017	0.001	0.001	1.519M
Nov 01, 2024	0.0017	0.0018	0.0016	0.0017	161000.0
Oct 31, 2024	0.0017	0.0018	0.0016	0.0016	128500.0
Oct 30, 2024	0.0016	0.0018	0.0016	0.0016	328091.0
Oct 29, 2024	0.0016	0.0017	0.0016	0.0017	11000.00
Oct 28, 2024	0.0017	0.0017	0.0016	0.0016	185000.0
Oct 25, 2024	0.0016	0.0016	0.0016	0.0016	60000.00
Oct 24, 2024	0.0016	0.002	0.0016	0.002	2.966M
Oct 23, 2024	0.0016	0.0016	0.0016	0.0016	1000.00
Oct 22, 2024	0.0017	0.0017	0.0016	0.0016	69750.00
Oct 21, 2024	0.0016	0.0017	0.0016	0.0017	22100.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0004

Minimum

Jul 16 2024

0.0522

Maximum

Apr 28 2020

0.0065

Average

0.003

Median

Jan 05 2022

Price Benchmarks

Acme United Corp	42.96
J&J Snack Foods Corp	171.16
Spectrum Brands Holdings Inc	90.45
RegalWorks Media Inc	0.0088
Better Choice Co Inc	1.80

Price Related Metrics

Market Cap

5.888M