MicroSectors -3x Short Japan ETN (JPND)
46.23
+1.60
(+3.58%)
USD |
BATS |
Sep 28, 16:00
46.14
-0.09
(-0.19%)
After-Hours: 20:00
JPND Total Return Price : 46.23 for Sept. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 46.23 |
| September 25, 2026 | 44.63 |
| September 24, 2026 | 47.79 |
| September 23, 2026 | 46.04 |
| September 22, 2026 | 43.77 |
| September 21, 2026 | 44.80 |
| September 18, 2026 | 46.19 |
| September 17, 2026 | 44.91 |
| September 16, 2026 | 46.33 |
| September 15, 2026 | 46.43 |
| September 14, 2026 | 45.41 |
| September 11, 2026 | 44.06 |
| September 10, 2026 | 47.29 |
| September 09, 2026 | 46.48 |
| Date | Value |
|---|---|
| September 08, 2026 | 45.13 |
| September 04, 2026 | 44.72 |
| September 03, 2026 | 45.13 |
| September 02, 2026 | 48.03 |
| September 01, 2026 | 49.21 |
| August 31, 2026 | 48.23 |
| August 28, 2026 | 48.38 |
| August 27, 2026 | 48.34 |
| August 26, 2026 | 48.94 |
| August 25, 2026 | 48.72 |
| August 24, 2026 | 49.90 |
| August 21, 2026 | 49.36 |
| August 20, 2026 | 50.83 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median