Excelsior Solutions Corp (BRYN)

0.0034 0.00 (0.00%) USD  |  OTCM  |  Nov 06, 16:00
More

Excelsior Solutions Price: 0.0034 for Nov. 6, 2024

Price Chart

Historical Price Data

View and export this data back to 2003. Upgrade now.
Date Open High Low Close Volume
Nov 06, 2024 0.0147 0.0147 0.0034 0.0034 6400.00
Nov 05, 2024 0.0034 0.0034 0.0034 0.0034 0.000
Nov 04, 2024 0.0034 0.0034 0.0034 0.0034 0.000
Nov 01, 2024 0.0034 0.0034 0.0034 0.0034 0.000
Oct 31, 2024 0.0034 0.0034 0.0034 0.0034 1000.00
Oct 30, 2024 0.0034 0.0034 0.0034 0.0034 0.000
Oct 29, 2024 0.0034 0.0034 0.0034 0.0034 0.000
Oct 28, 2024 0.0034 0.0034 0.0034 0.0034 140.00
Oct 25, 2024 0.0034 0.0034 0.0034 0.0034 4000.00
Oct 24, 2024 0.0034 0.0034 0.0034 0.0034 500.00
Oct 23, 2024 0.0034 0.0034 0.0034 0.0034 0.000
Oct 22, 2024 0.0034 0.0034 0.0034 0.0034 0.000
Oct 21, 2024 0.0034 0.0034 0.0034 0.0034 0.000
Oct 18, 2024 0.0034 0.0034 0.0034 0.0034 0.000
Oct 17, 2024 0.0034 0.0034 0.0034 0.0034 0.000
Oct 16, 2024 0.0034 0.0034 0.0034 0.0034 0.000
Oct 15, 2024 0.0042 0.0042 0.0032 0.0034 12000.00
Oct 14, 2024 0.011 0.011 0.011 0.011 0.000
Oct 11, 2024 0.011 0.011 0.011 0.011 0.000
Oct 10, 2024 0.011 0.011 0.011 0.011 0.000
Oct 09, 2024 0.005 0.011 0.005 0.011 50250.00
Oct 08, 2024 0.0005 0.0005 0.0005 0.0005 0.000
Oct 07, 2024 0.0005 0.0005 0.0005 0.0005 250.00
Oct 04, 2024 0.0081 0.0081 0.0081 0.0081 0.000
Oct 03, 2024 0.0081 0.0081 0.0081 0.0081 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0005
Minimum
Oct 07 2024
0.06
Maximum
Nov 07 2019
0.019
Average
0.015
Median
Mar 18 2021

Price Benchmarks

Enviro Serv Inc 0.008
Cass Information Systems Inc 45.70
Cintas Corp 219.10
Resources Connection Inc 8.92
SPAR Group Inc 2.425

Price Related Metrics

Market Cap 0.6784M