Excelsior Solutions Corp (BRYN)

0.0097 0.00 (0.00%) USD  |  OTCM  |  Sep 29, 10:14
More

Excelsior Solutions Price: 0.0097 for Sept. 29, 2023

Price Chart

Historical Price Data

View and export this data back to 2003. Upgrade now.
Date Open High Low Close Volume
Sep 28, 2023 0.0068 0.0068 0.0068 0.0068 0.000
Sep 27, 2023 0.0068 0.0068 0.0068 0.0068 22659.00
Sep 26, 2023 0.0051 0.0056 0.0051 0.0056 200198.0
Sep 25, 2023 0.0075 0.0075 0.005 0.005 210000.0
Sep 22, 2023 0.0086 0.0086 0.0086 0.0086 500.00
Sep 21, 2023 0.0086 0.0086 0.0086 0.0086 0.000
Sep 20, 2023 0.0086 0.0086 0.0086 0.0086 3731.00
Sep 19, 2023 0.0086 0.0086 0.0086 0.0086 0.000
Sep 18, 2023 0.0086 0.0086 0.0086 0.0086 0.000
Sep 15, 2023 0.0086 0.0086 0.0086 0.0086 0.000
Sep 14, 2023 0.0086 0.0086 0.0086 0.0086 0.000
Sep 13, 2023 0.0086 0.0086 0.0086 0.0086 0.000
Sep 12, 2023 0.0086 0.0086 0.0086 0.0086 610.00
Sep 11, 2023 0.0086 0.0086 0.0086 0.0086 1000.00
Sep 08, 2023 0.0086 0.0086 0.0075 0.0075 414700.0
Sep 07, 2023 0.0086 0.0086 0.0086 0.0086 500.00
Sep 06, 2023 0.01 0.01 0.01 0.01 0.000
Sep 05, 2023 0.01 0.01 0.01 0.01 1000.00
Sep 01, 2023 0.0083 0.0083 0.0083 0.0083 0.000
Aug 31, 2023 0.0088 0.0088 0.0083 0.0083 17000.00
Aug 30, 2023 0.0094 0.0094 0.0077 0.0077 20100.00
Aug 29, 2023 0.0079 0.0079 0.0079 0.0079 0.000
Aug 28, 2023 0.0077 0.0079 0.0077 0.0079 20160.00
Aug 25, 2023 0.0094 0.0094 0.0094 0.0094 0.000
Aug 24, 2023 0.0094 0.0094 0.0094 0.0094 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.005
Minimum
Sep 25 2023
0.099
Maximum
Feb 14 2019
0.03
Average
0.0213
Median

Price Benchmarks

UnderSea Recovery Corp 0.0002
Cirmaker Technology Corp 0.0001
Evolution Technology Resources Inc 0.0001
Allegiant Professional Business Services Inc 0.0001
Autoco.com Inc 0.0001

Price Related Metrics

Market Cap 0.0039M