Sable Offshore Corp (SOC)
24.08
+1.06
(+4.60%)
USD |
NYSE |
Nov 22, 16:00
24.65
+0.57
(+2.37%)
Pre-Market: 20:00
Sable Offshore Total Return Price: 24.08 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 24.08 |
| November 21, 2024 | 23.02 |
| November 20, 2024 | 22.10 |
| November 19, 2024 | 21.68 |
| November 18, 2024 | 21.59 |
| November 15, 2024 | 20.65 |
| November 14, 2024 | 22.49 |
| November 13, 2024 | 22.79 |
| November 12, 2024 | 23.30 |
| November 11, 2024 | 23.79 |
| November 08, 2024 | 23.00 |
| November 07, 2024 | 23.64 |
| November 06, 2024 | 24.08 |
| November 05, 2024 | 22.64 |
| November 04, 2024 | 22.86 |
| November 01, 2024 | 22.12 |
| October 31, 2024 | 22.36 |
| October 30, 2024 | 21.05 |
| October 29, 2024 | 21.50 |
| October 28, 2024 | 21.40 |
| October 25, 2024 | 20.69 |
| October 24, 2024 | 20.59 |
| October 23, 2024 | 19.45 |
| October 22, 2024 | 19.67 |
| October 21, 2024 | 18.93 |
| Date | Value |
|---|---|
| October 18, 2024 | 20.24 |
| October 17, 2024 | 19.90 |
| October 16, 2024 | 20.01 |
| October 15, 2024 | 19.82 |
| October 14, 2024 | 20.66 |
| October 11, 2024 | 20.52 |
| October 10, 2024 | 19.84 |
| October 09, 2024 | 19.43 |
| October 08, 2024 | 20.78 |
| October 07, 2024 | 22.65 |
| October 04, 2024 | 24.48 |
| October 03, 2024 | 25.39 |
| October 02, 2024 | 24.98 |
| October 01, 2024 | 24.47 |
| September 30, 2024 | 23.63 |
| September 27, 2024 | 24.10 |
| September 26, 2024 | 23.57 |
| September 25, 2024 | 23.81 |
| September 24, 2024 | 24.73 |
| September 23, 2024 | 23.37 |
| September 20, 2024 | 22.20 |
| September 19, 2024 | 28.30 |
| September 18, 2024 | 25.77 |
| September 17, 2024 | 25.89 |
| September 16, 2024 | 25.05 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.58
Minimum
Jul 19 2021
28.30
Maximum
Sep 19 2024
11.36
Average
10.12
Median
Jan 18 2023
Total Return Price Benchmarks
| Battalion Oil Corp | 3.51 |
| Helmerich & Payne Inc | 36.06 |
| Patterson-UTI Energy Inc | 8.68 |
| Berry Corp (bry) | 4.23 |
| Seadrill Ltd | 41.61 |