Kimco Realty Corp. (KIM)
24.52
+0.10
(+0.41%)
USD |
NYSE |
Oct 30, 16:00
24.44
-0.08
(-0.33%)
After-Hours: 20:00
Kimco Realty Total Return Price : 24.52 for Oct. 30, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 30, 2026 | 24.52 |
| October 29, 2026 | 24.42 |
| October 28, 2026 | 23.40 |
| October 27, 2026 | 23.70 |
| October 26, 2026 | 23.65 |
| October 23, 2026 | 23.62 |
| October 22, 2026 | 23.59 |
| October 21, 2026 | 22.72 |
| October 20, 2026 | 23.00 |
| October 19, 2026 | 22.69 |
| October 16, 2026 | 22.91 |
| October 15, 2026 | 22.67 |
| October 14, 2026 | 22.39 |
| October 13, 2026 | 22.45 |
| October 12, 2026 | 22.32 |
| October 09, 2026 | 22.16 |
| October 08, 2026 | 22.09 |
| October 07, 2026 | 21.85 |
| October 06, 2026 | 22.14 |
| October 05, 2026 | 22.03 |
| October 02, 2026 | 22.24 |
| October 01, 2026 | 22.21 |
| September 30, 2026 | 22.21 |
| September 29, 2026 | 22.42 |
| September 28, 2026 | 22.49 |
| Date | Value |
|---|---|
| September 25, 2026 | 22.44 |
| September 24, 2026 | 22.25 |
| September 23, 2026 | 22.21 |
| September 22, 2026 | 22.55 |
| September 21, 2026 | 22.54 |
| September 18, 2026 | 22.53 |
| September 17, 2026 | 22.57 |
| September 16, 2026 | 22.59 |
| September 15, 2026 | 22.99 |
| September 14, 2026 | 23.22 |
| September 11, 2026 | 23.19 |
| September 10, 2026 | 23.29 |
| September 09, 2026 | 23.57 |
| September 08, 2026 | 23.76 |
| September 04, 2026 | 23.60 |
| September 03, 2026 | 23.64 |
| September 02, 2026 | 23.80 |
| September 01, 2026 | 23.84 |
| August 31, 2026 | 23.43 |
| August 28, 2026 | 23.50 |
| August 27, 2026 | 23.53 |
| August 26, 2026 | 23.75 |
| August 25, 2026 | 23.78 |
| August 24, 2026 | 23.94 |
| August 21, 2026 | 23.74 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Simon Property Group, Inc. | 217.75 |
| Agree Realty Corp. | 67.07 |
| Curbline Properties Corp. | 28.53 |
| Realty Income Corp. | 56.93 |
| Regency Centers Corp. | 74.59 |