Kimco Realty Total Return Price Analysis | YCharts

Kimco Realty Corp. (KIM)

25.51 -0.50 (-1.92%) USD | NYSE | Jul 30, 16:00

25.51 0.00 (0.00%) After-Hours: 20:00

Total Return Price Chart

View Total Return Price for KIM.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Total Return Price Chart

Start Trial

Historical Total Return Price Data

View and export this data back to 1994. Start Trial.

Date	Value
July 29, 2026	26.01
July 28, 2026	26.24
July 27, 2026	26.38
July 24, 2026	26.10
July 23, 2026	25.74
July 22, 2026	26.14
July 21, 2026	26.10
July 20, 2026	26.03
July 17, 2026	26.12
July 16, 2026	26.03
July 15, 2026	25.09
July 14, 2026	25.25
July 13, 2026	25.11
July 10, 2026	24.88
July 09, 2026	24.93
July 08, 2026	24.97
July 07, 2026	25.29
July 06, 2026	25.05
July 02, 2026	25.32
July 01, 2026	25.08
June 30, 2026	25.35
June 29, 2026	25.83
June 26, 2026	25.89
June 25, 2026	25.52
June 24, 2026	25.42

Date	Value
June 23, 2026	25.19
June 22, 2026	24.69
June 18, 2026	24.38
June 17, 2026	24.49
June 16, 2026	25.10
June 15, 2026	25.35
June 12, 2026	25.91
June 11, 2026	25.75
June 10, 2026	25.38
June 09, 2026	25.19
June 08, 2026	24.24
June 05, 2026	24.23
June 04, 2026	23.75
June 03, 2026	23.51
June 02, 2026	23.45
June 01, 2026	23.38
May 29, 2026	23.82
May 28, 2026	23.91
May 27, 2026	24.16
May 26, 2026	24.27
May 22, 2026	23.85
May 21, 2026	23.79
May 20, 2026	23.55
May 19, 2026	23.10
May 18, 2026	23.22

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years

Start Trial

--

Minimum

--

Maximum

--

Average

--

Median

Total Return Price Benchmarks

View Total Return Price Benchmarks

Start Trial

Simon Property Group, Inc.	230.42
Regency Centers Corp.	80.36
Curbline Properties Corp.	30.56
Macerich Co.	25.47
Realty Income Corp.	64.46