Kimco Realty Corp. (KIM)
24.03
-0.03
(-0.12%)
USD |
NYSE |
Aug 26, 16:00
24.02
0.00 (0.00%)
Pre-Market: 20:00
Kimco Realty Total Return Price : 24.03 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 24.03 |
| August 25, 2026 | 24.06 |
| August 24, 2026 | 24.22 |
| August 21, 2026 | 24.02 |
| August 20, 2026 | 24.16 |
| August 19, 2026 | 24.32 |
| August 18, 2026 | 24.22 |
| August 17, 2026 | 24.36 |
| August 14, 2026 | 24.41 |
| August 13, 2026 | 24.39 |
| August 12, 2026 | 24.18 |
| August 11, 2026 | 23.97 |
| August 10, 2026 | 24.11 |
| August 07, 2026 | 24.46 |
| August 06, 2026 | 24.43 |
| August 05, 2026 | 24.87 |
| August 04, 2026 | 25.01 |
| August 03, 2026 | 25.41 |
| July 31, 2026 | 25.48 |
| July 30, 2026 | 25.51 |
| July 29, 2026 | 26.01 |
| July 28, 2026 | 26.24 |
| July 27, 2026 | 26.38 |
| July 24, 2026 | 26.10 |
| July 23, 2026 | 25.74 |
| Date | Value |
|---|---|
| July 22, 2026 | 26.14 |
| July 21, 2026 | 26.10 |
| July 20, 2026 | 26.03 |
| July 17, 2026 | 26.12 |
| July 16, 2026 | 26.03 |
| July 15, 2026 | 25.09 |
| July 14, 2026 | 25.25 |
| July 13, 2026 | 25.11 |
| July 10, 2026 | 24.88 |
| July 09, 2026 | 24.93 |
| July 08, 2026 | 24.97 |
| July 07, 2026 | 25.29 |
| July 06, 2026 | 25.05 |
| July 02, 2026 | 25.32 |
| July 01, 2026 | 25.08 |
| June 30, 2026 | 25.35 |
| June 29, 2026 | 25.83 |
| June 26, 2026 | 25.89 |
| June 25, 2026 | 25.52 |
| June 24, 2026 | 25.42 |
| June 23, 2026 | 25.19 |
| June 22, 2026 | 24.69 |
| June 18, 2026 | 24.38 |
| June 17, 2026 | 24.49 |
| June 16, 2026 | 25.10 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Simon Property Group, Inc. | 217.11 |
| Regency Centers Corp. | 76.38 |
| Realty Income Corp. | 62.26 |
| Curbline Properties Corp. | 30.12 |
| Agree Realty Corp. | 73.67 |