Kimco Realty Corp (KIM)
18.92
-0.07
(-0.37%)
USD |
NYSE |
May 08, 16:00
18.92
0.00 (0.00%)
After-Hours: 20:00
Kimco Realty Total Return Price: 18.92 for May 8, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 07, 2024 | 18.99 |
May 06, 2024 | 19.01 |
May 03, 2024 | 19.10 |
May 02, 2024 | 18.96 |
May 01, 2024 | 18.50 |
April 30, 2024 | 18.63 |
April 29, 2024 | 18.81 |
April 26, 2024 | 18.38 |
April 25, 2024 | 18.42 |
April 24, 2024 | 18.53 |
April 23, 2024 | 18.63 |
April 22, 2024 | 18.60 |
April 19, 2024 | 18.20 |
April 18, 2024 | 17.74 |
April 17, 2024 | 17.60 |
April 16, 2024 | 17.61 |
April 15, 2024 | 18.04 |
April 12, 2024 | 18.10 |
April 11, 2024 | 17.94 |
April 10, 2024 | 17.97 |
April 09, 2024 | 18.95 |
April 08, 2024 | 18.66 |
April 05, 2024 | 18.51 |
April 04, 2024 | 18.60 |
April 03, 2024 | 18.76 |
Date | Value |
---|---|
April 02, 2024 | 18.89 |
April 01, 2024 | 19.09 |
March 28, 2024 | 19.61 |
March 27, 2024 | 19.36 |
March 26, 2024 | 18.81 |
March 25, 2024 | 18.84 |
March 22, 2024 | 19.09 |
March 21, 2024 | 19.73 |
March 20, 2024 | 19.44 |
March 19, 2024 | 19.10 |
March 18, 2024 | 19.11 |
March 15, 2024 | 18.88 |
March 14, 2024 | 18.80 |
March 13, 2024 | 19.37 |
March 12, 2024 | 19.35 |
March 11, 2024 | 19.41 |
March 08, 2024 | 19.49 |
March 07, 2024 | 19.36 |
March 06, 2024 | 19.30 |
March 05, 2024 | 19.44 |
March 04, 2024 | 19.38 |
March 01, 2024 | 19.49 |
February 29, 2024 | 19.52 |
February 28, 2024 | 19.39 |
February 27, 2024 | 19.32 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.652
Minimum
Apr 02 2020
23.98
Maximum
Apr 28 2022
17.19
Average
18.05
Median
May 12 2021
Total Return Price Benchmarks
Realty Income Corp | 54.78 |
CBRE Group Inc | 86.52 |
Iron Mountain Inc | 78.07 |
Equinix Inc | 692.32 |
Invitation Homes Inc | 34.69 |