Braveheart Bio, Inc. (BRVE)
29.20
+1.49
(+5.38%)
USD |
NASDAQ |
Sep 18, 16:00
28.95
-0.25
(-0.86%)
After-Hours: 20:00
Braveheart Bio Price : 29.20 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 27.78 | 29.50 | 27.46 | 29.20 | 2.019M |
| Sep 17, 2026 | 27.76 | 28.90 | 27.16 | 27.71 | 577365.0 |
| Sep 16, 2026 | 26.82 | 28.90 | 26.22 | 27.45 | 550672.0 |
| Sep 15, 2026 | 26.95 | 27.98 | 26.31 | 26.71 | 274956.0 |
| Sep 14, 2026 | 26.75 | 27.76 | 26.29 | 27.02 | 209183.0 |
| Sep 11, 2026 | 28.12 | 28.74 | 26.54 | 26.64 | 283592.0 |
| Sep 10, 2026 | 28.94 | 29.50 | 26.47 | 27.25 | 285996.0 |
| Sep 09, 2026 | 29.13 | 29.97 | 27.92 | 28.91 | 309669.0 |
| Sep 08, 2026 | 27.18 | 29.91 | 27.18 | 29.41 | 613403.0 |
| Sep 04, 2026 | 25.81 | 27.48 | 25.39 | 26.74 | 272081.0 |
| Sep 03, 2026 | 27.22 | 27.22 | 25.18 | 26.27 | 327571.0 |
| Sep 02, 2026 | 26.53 | 27.78 | 25.69 | 26.95 | 394506.0 |
| Sep 01, 2026 | 25.76 | 27.06 | 24.90 | 26.28 | 342869.0 |
| Aug 31, 2026 | 27.95 | 27.95 | 24.30 | 25.50 | 806210.0 |
| Aug 28, 2026 | 27.98 | 29.24 | 27.38 | 27.44 | 162457.0 |
| Aug 27, 2026 | 27.50 | 29.00 | 27.50 | 27.86 | 127849.0 |
| Aug 26, 2026 | 27.80 | 28.65 | 27.01 | 27.76 | 215210.0 |
| Aug 25, 2026 | 28.29 | 29.25 | 27.06 | 27.64 | 155336.0 |
| Aug 24, 2026 | 27.64 | 28.00 | 26.17 | 27.50 | 101993.0 |
| Aug 21, 2026 | 27.49 | 28.10 | 27.12 | 27.58 | 130488.0 |
| Aug 20, 2026 | 28.43 | 28.89 | 26.54 | 27.42 | 176257.0 |
| Aug 19, 2026 | 26.99 | 30.12 | 26.86 | 28.97 | 391831.0 |
| Aug 18, 2026 | 27.64 | 28.50 | 25.76 | 26.75 | 214969.0 |
| Aug 17, 2026 | 26.97 | 28.29 | 26.67 | 27.66 | 310179.0 |
| Aug 14, 2026 | 25.92 | 27.15 | 25.01 | 27.03 | 330014.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Bristol Myers Squibb Co. | 63.06 |
| ANI Pharmaceuticals, Inc. | 76.14 |
| Corcept Therapeutics, Inc. | 110.29 |
| Veru, Inc. | 2.41 |
| IGC Pharma, Inc. | 0.285 |
Price Related Metrics
| Earnings Yield | -1.27% |
| Market Cap | 2.629B |