Boost Run, Inc. (BRUN)
17.26
+0.58
(+3.45%)
USD |
NASDAQ |
Sep 18, 16:00
17.26
0.00 (0.00%)
After-Hours: 17:48
Boost Run Price : 17.26 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 15.87 | 17.16 | 15.33 | 16.68 | 2.764M |
| Sep 16, 2026 | 13.74 | 15.19 | 13.63 | 15.16 | 4.217M |
| Sep 15, 2026 | 14.57 | 14.70 | 13.48 | 13.57 | 3.003M |
| Sep 14, 2026 | 15.74 | 15.88 | 14.46 | 14.57 | 2.813M |
| Sep 11, 2026 | 16.56 | 17.25 | 16.51 | 16.63 | 825433.0 |
| Sep 10, 2026 | 16.90 | 17.43 | 16.33 | 16.46 | 1.145M |
| Sep 09, 2026 | 18.67 | 19.26 | 17.18 | 17.36 | 1.870M |
| Sep 08, 2026 | 18.35 | 19.37 | 17.75 | 18.82 | 2.065M |
| Sep 04, 2026 | 17.05 | 17.72 | 16.85 | 17.64 | 1.441M |
| Sep 03, 2026 | 16.57 | 17.26 | 15.56 | 16.94 | 2.262M |
| Sep 02, 2026 | 16.55 | 16.86 | 15.58 | 16.55 | 2.654M |
| Sep 01, 2026 | 16.80 | 17.43 | 16.47 | 16.82 | 1.741M |
| Aug 31, 2026 | 16.78 | 17.66 | 16.28 | 17.43 | 2.426M |
| Aug 28, 2026 | 20.20 | 20.91 | 16.71 | 17.05 | 3.644M |
| Aug 27, 2026 | 18.90 | 20.82 | 18.83 | 20.61 | 2.852M |
| Aug 26, 2026 | 18.12 | 18.77 | 17.89 | 18.19 | 1.424M |
| Aug 25, 2026 | 18.21 | 18.88 | 17.90 | 18.69 | 1.402M |
| Aug 24, 2026 | 18.62 | 19.20 | 17.11 | 18.00 | 2.956M |
| Aug 21, 2026 | 21.21 | 21.40 | 18.93 | 19.51 | 2.158M |
| Aug 20, 2026 | 18.95 | 19.59 | 18.26 | 19.40 | 1.444M |
| Aug 19, 2026 | 20.38 | 20.38 | 17.90 | 19.01 | 3.322M |
| Aug 18, 2026 | 21.54 | 22.78 | 20.10 | 20.13 | 1.868M |
| Aug 17, 2026 | 23.00 | 24.40 | 22.41 | 22.63 | 2.912M |
| Aug 14, 2026 | 26.24 | 26.90 | 21.93 | 22.93 | 6.371M |
| Aug 13, 2026 | 22.42 | 22.79 | 20.93 | 22.55 | 3.653M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Akamai Technologies, Inc. | 104.53 |
| DXC Technology Co. | 10.76 |
| Mitesco, Inc. | 0.09 |
| Applied Digital Corp. | 28.12 |
| Ealixir, Inc. | 0.598 |
Price Related Metrics
| PS Ratio | 18.08 |
| Price to Book Value | 13.25 |
| Price to Free Cash Flow | 8.621 |
| Earnings Yield | -9.25% |
| Market Cap | 1.326B |