Boost Run (BRUN) Price: 8.42

Boost Run, Inc. (BRUN)

8.42 -0.38 (-4.32%) USD | NASDAQ | Oct 29, 12:29

Price Chart

Historical Price Data

View and export this data back to 2026. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 28, 2026	8.30	8.867	8.17	8.80	4.181M
Oct 27, 2026	7.88	8.48	7.720	8.11	5.473M
Oct 26, 2026	7.13	7.825	6.94	7.48	3.612M
Oct 23, 2026	7.33	7.606	7.16	7.225	2.582M
Oct 22, 2026	8.14	8.50	7.36	7.48	4.696M
Oct 21, 2026	8.85	9.00	8.25	8.40	3.771M
Oct 20, 2026	8.45	9.23	8.237	8.47	3.445M
Oct 19, 2026	9.38	9.38	8.58	8.78	6.214M
Oct 16, 2026	9.79	9.79	8.81	8.89	4.282M
Oct 15, 2026	9.23	10.20	8.952	10.08	4.736M
Oct 14, 2026	10.94	11.00	9.54	9.65	6.886M
Oct 13, 2026	11.36	11.75	10.96	11.47	3.546M
Oct 12, 2026	12.83	12.83	11.72	11.79	2.688M
Oct 09, 2026	12.43	13.23	12.22	13.18	2.870M
Oct 08, 2026	13.99	14.25	11.80	12.10	5.750M
Oct 07, 2026	14.70	15.00	13.68	13.75	3.543M
Oct 06, 2026	15.60	16.25	14.79	15.17	5.160M
Oct 05, 2026	16.41	16.43	14.15	14.33	3.633M
Oct 02, 2026	16.42	17.46	16.10	16.51	1.410M
Oct 01, 2026	16.35	16.51	14.92	15.89	2.214M
Sep 30, 2026	16.84	17.10	15.92	16.50	1.698M
Sep 29, 2026	16.39	17.20	16.20	16.65	1.413M
Sep 28, 2026	16.36	16.83	16.00	16.24	1.500M
Sep 25, 2026	16.82	17.06	16.19	16.77	1.361M
Sep 24, 2026	16.07	17.10	15.80	16.72	1.352M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks