Boost Run (BRUN) Price: 12.10

Boost Run, Inc. (BRUN)

12.10 -1.65 (-12.00%) USD | NASDAQ | Oct 08, 16:00

12.66 +0.56 (+4.63%) After-Hours: 06:31

Price Chart

Historical Price Data

View and export this data back to 2026. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 08, 2026	13.99	14.25	11.80	12.10	5.750M
Oct 07, 2026	14.70	15.00	13.68	13.75	3.543M
Oct 06, 2026	15.60	16.25	14.79	15.17	5.160M
Oct 05, 2026	16.41	16.43	14.15	14.33	3.633M
Oct 02, 2026	16.42	17.46	16.10	16.51	1.410M
Oct 01, 2026	16.35	16.51	14.92	15.89	2.214M
Sep 30, 2026	16.84	17.10	15.92	16.50	1.698M
Sep 29, 2026	16.39	17.20	16.20	16.65	1.413M
Sep 28, 2026	16.36	16.83	16.00	16.24	1.500M
Sep 25, 2026	16.82	17.06	16.19	16.77	1.361M
Sep 24, 2026	16.07	17.10	15.80	16.72	1.352M
Sep 23, 2026	17.10	17.18	16.06	16.51	1.243M
Sep 22, 2026	17.27	17.99	16.91	17.09	1.800M
Sep 21, 2026	17.60	17.96	17.01	17.17	1.324M
Sep 18, 2026	17.44	17.77	16.65	17.27	5.624M
Sep 17, 2026	15.87	17.16	15.33	16.68	2.764M
Sep 16, 2026	13.74	15.19	13.63	15.16	4.217M
Sep 15, 2026	14.57	14.70	13.48	13.57	3.003M
Sep 14, 2026	15.74	15.88	14.46	14.57	2.813M
Sep 11, 2026	16.56	17.25	16.51	16.63	825433.0
Sep 10, 2026	16.90	17.43	16.33	16.46	1.145M
Sep 09, 2026	18.67	19.26	17.18	17.36	1.870M
Sep 08, 2026	18.35	19.37	17.75	18.82	2.065M
Sep 04, 2026	17.05	17.72	16.85	17.64	1.441M
Sep 03, 2026	16.57	17.26	15.56	16.94	2.262M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks