Bruush Oral Care Inc (BRSHF)

0.0037 -0.01 (-58.43%) USD  |  OTCM  |  Jul 02, 16:00
More

Bruush Oral Care Price: 0.0037 for July 2, 2024

Price Chart

Historical Price Data

View and export this data back to 2022. Upgrade now.
Date Open High Low Close Volume
Jul 02, 2024 0.005 0.01 0.0031 0.0037 1.094M
Jul 01, 2024 0.0102 0.02 0.0004 0.0089 1.316M
Jun 28, 2024 0.0471 0.0471 0.0177 0.0203 10.29M
Jun 27, 2024 0.07 0.095 0.07 0.086 39.28M
Jun 26, 2024 0.0746 0.0858 0.072 0.075 9.354M
Jun 25, 2024 0.0906 0.0906 0.072 0.0769 3.614M
Jun 24, 2024 0.0825 0.086 0.0816 0.086 1.889M
Jun 21, 2024 0.078 0.0854 0.078 0.085 2.541M
Jun 20, 2024 0.075 0.0849 0.075 0.0818 1.641M
Jun 18, 2024 0.075 0.083 0.075 0.083 2.958M
Jun 17, 2024 0.0928 0.095 0.0755 0.0831 6.354M
Jun 14, 2024 0.1043 0.1057 0.0941 0.0942 4.300M
Jun 13, 2024 0.1157 0.1178 0.101 0.1058 3.653M
Jun 12, 2024 0.109 0.116 0.1063 0.1158 6.654M
Jun 11, 2024 0.1004 0.13 0.1001 0.1119 28.70M
Jun 10, 2024 0.10 0.1088 0.0913 0.1035 4.768M
Jun 07, 2024 0.1081 0.1087 0.10 0.1021 5.703M
Jun 06, 2024 0.111 0.122 0.1031 0.11 12.49M
Jun 05, 2024 0.1254 0.1254 0.1058 0.1175 10.16M
Jun 04, 2024 0.1369 0.1437 0.128 0.1318 12.34M
Jun 03, 2024 0.1201 0.14 0.116 0.1392 26.66M
May 31, 2024 0.116 0.1314 0.1113 0.1201 19.06M
May 30, 2024 0.1592 0.162 0.146 0.1495 17.83M
May 29, 2024 0.1606 0.1655 0.145 0.1503 14.30M
May 28, 2024 0.1521 0.1777 0.1425 0.1513 33.95M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0037
Minimum
Jul 02 2024
63.75
Maximum
Aug 08 2022
9.106
Average
5.50
Median
Aug 02 2023

Price Benchmarks

Hims & Hers Health Inc 21.21
The Beauty Health Co 1.96
Waldencast PLC 3.44
European Wax Center Inc 10.01
Grove Collaborative Holdings Inc 1.75

Price Related Metrics

Market Cap 0.0059M