Bruush Oral Care Inc (BRSH)

0.0703 +0.01 (+14.12%) USD  |  NASDAQ  |  May 03, 16:00
0.0684 0.00 (0.00%) After-Hours: 20:00
More

Bruush Oral Care Price: 0.0703 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2022. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.064 0.087 0.0605 0.0703 50.83M
May 02, 2024 0.063 0.063 0.0535 0.0616 8.257M
May 01, 2024 0.0585 0.0659 0.055 0.063 12.20M
Apr 30, 2024 0.062 0.062 0.0534 0.057 4.812M
Apr 29, 2024 0.059 0.063 0.0526 0.0618 15.08M
Apr 26, 2024 0.052 0.063 0.05 0.059 27.05M
Apr 25, 2024 0.0491 0.052 0.046 0.05 3.992M
Apr 24, 2024 0.05 0.0515 0.0482 0.05 1.894M
Apr 23, 2024 0.05 0.053 0.0451 0.0488 5.930M
Apr 22, 2024 0.0515 0.0515 0.0465 0.0498 2.162M
Apr 19, 2024 0.0486 0.0567 0.0463 0.0525 9.488M
Apr 18, 2024 0.0524 0.0524 0.045 0.0486 18.13M
Apr 17, 2024 0.045 0.0465 0.0431 0.0444 951241.0
Apr 16, 2024 0.048 0.048 0.044 0.0446 1.488M
Apr 15, 2024 0.0435 0.0482 0.0435 0.0465 892069.0
Apr 12, 2024 0.052 0.052 0.0462 0.0467 938140.0
Apr 11, 2024 0.05 0.05 0.0483 0.0494 981085.0
Apr 10, 2024 0.0501 0.0509 0.0488 0.0495 1.308M
Apr 09, 2024 0.046 0.054 0.046 0.0516 4.710M
Apr 08, 2024 0.0515 0.052 0.0478 0.05 1.636M
Apr 05, 2024 0.049 0.0509 0.0472 0.05 1.655M
Apr 04, 2024 0.053 0.053 0.0465 0.0499 2.004M
Apr 03, 2024 0.0514 0.0539 0.0506 0.053 1.467M
Apr 02, 2024 0.053 0.053 0.0501 0.053 1.020M
Apr 01, 2024 0.051 0.0535 0.051 0.0513 1.174M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0444
Minimum
Apr 17 2024
63.75
Maximum
Aug 08 2022
9.923
Average
6.27
Median
Apr 04 2023

Price Benchmarks

Hims & Hers Health Inc 11.26
The Beauty Health Co 3.36
European Wax Center Inc 11.61
Grove Collaborative Holdings Inc 1.57
Kenvue Inc 19.20

Price Related Metrics

Market Cap 0.1121M