Kenvue (KVUE) Price: 19.57

Kenvue, Inc. (KVUE)

19.57 -0.31 (-1.56%) USD | NYSE | Oct 23, 16:00

19.56 -0.01 (-0.05%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2023. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	19.77	19.84	19.38	19.57	11.09M
Oct 22, 2026	19.18	19.89	19.17	19.88	15.51M
Oct 21, 2026	19.23	19.28	19.02	19.04	23.71M
Oct 20, 2026	18.97	19.30	18.95	19.28	21.96M
Oct 19, 2026	18.70	18.92	18.66	18.87	13.71M
Oct 16, 2026	18.74	18.94	18.72	18.91	27.69M
Oct 15, 2026	18.38	18.77	18.38	18.67	26.39M
Oct 14, 2026	17.92	18.04	17.76	18.01	27.61M
Oct 13, 2026	17.91	17.94	17.54	17.76	27.39M
Oct 12, 2026	17.66	17.83	17.48	17.83	20.29M
Oct 09, 2026	17.70	17.80	17.63	17.70	28.47M
Oct 08, 2026	17.58	17.74	17.44	17.73	23.27M
Oct 07, 2026	17.62	17.69	17.52	17.53	11.88M
Oct 06, 2026	17.46	17.64	17.41	17.59	10.87M
Oct 05, 2026	17.24	17.40	17.16	17.39	13.93M
Oct 02, 2026	17.33	17.38	17.16	17.20	14.00M
Oct 01, 2026	17.43	17.54	17.19	17.22	22.21M
Sep 30, 2026	18.08	18.08	17.66	17.66	25.41M
Sep 29, 2026	17.74	17.93	17.70	17.91	19.19M
Sep 28, 2026	17.73	17.90	17.65	17.88	16.03M
Sep 25, 2026	17.59	17.84	17.56	17.80	12.58M
Sep 24, 2026	17.77	17.88	17.61	17.61	17.49M
Sep 23, 2026	17.84	17.90	17.64	17.67	16.17M
Sep 22, 2026	17.95	17.99	17.84	17.86	14.29M
Sep 21, 2026	17.63	17.73	17.49	17.67	25.68M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks