Kenvue Inc (KVUE)
19.20
+0.08
(+0.42%)
USD |
NYSE |
May 03, 16:00
19.25
+0.05
(+0.26%)
After-Hours: 20:00
Kenvue Price: 19.20 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 19.09 | 19.35 | 19.08 | 19.20 | 15.75M |
| May 02, 2024 | 18.94 | 19.26 | 18.94 | 19.12 | 22.72M |
| May 01, 2024 | 18.89 | 19.01 | 18.64 | 18.85 | 12.77M |
| Apr 30, 2024 | 18.91 | 19.06 | 18.74 | 18.82 | 26.87M |
| Apr 29, 2024 | 18.85 | 19.08 | 18.78 | 19.06 | 13.24M |
| Apr 26, 2024 | 19.00 | 19.08 | 18.84 | 18.86 | 15.45M |
| Apr 25, 2024 | 19.22 | 19.30 | 18.99 | 19.02 | 14.25M |
| Apr 24, 2024 | 19.27 | 19.35 | 19.10 | 19.13 | 22.71M |
| Apr 23, 2024 | 19.60 | 19.72 | 19.26 | 19.37 | 19.77M |
| Apr 22, 2024 | 19.58 | 19.71 | 19.18 | 19.58 | 17.45M |
| Apr 19, 2024 | 19.49 | 19.69 | 19.38 | 19.58 | 9.506M |
| Apr 18, 2024 | 19.37 | 19.61 | 19.26 | 19.58 | 11.22M |
| Apr 17, 2024 | 19.33 | 19.35 | 19.05 | 19.27 | 10.02M |
| Apr 16, 2024 | 19.08 | 19.17 | 18.85 | 19.11 | 20.31M |
| Apr 15, 2024 | 19.30 | 19.35 | 19.01 | 19.13 | 13.42M |
| Apr 12, 2024 | 19.44 | 19.54 | 19.12 | 19.13 | 9.415M |
| Apr 11, 2024 | 19.96 | 19.98 | 19.35 | 19.45 | 25.41M |
| Apr 10, 2024 | 20.14 | 20.29 | 20.01 | 20.24 | 11.81M |
| Apr 09, 2024 | 20.09 | 20.45 | 19.99 | 20.35 | 10.11M |
| Apr 08, 2024 | 20.25 | 20.26 | 20.05 | 20.06 | 9.263M |
| Apr 05, 2024 | 20.12 | 20.31 | 20.05 | 20.25 | 11.31M |
| Apr 04, 2024 | 20.51 | 20.58 | 20.15 | 20.17 | 12.18M |
| Apr 03, 2024 | 20.75 | 20.78 | 20.23 | 20.34 | 15.07M |
| Apr 02, 2024 | 21.25 | 21.30 | 20.80 | 20.82 | 15.50M |
| Apr 01, 2024 | 21.44 | 21.48 | 21.11 | 21.23 | 10.46M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.21
Minimum
Oct 27 2023
27.50
Maximum
May 15 2023
21.78
Average
20.89
Median
Sep 20 2023
Price Benchmarks
| Sentient Brands Holdings Inc | 0.1249 |
| Hims & Hers Health Inc | 11.26 |
| The Beauty Health Co | 3.36 |
| European Wax Center Inc | 11.61 |
| Grove Collaborative Holdings Inc | 1.57 |
Price Related Metrics
| PE Ratio | 23.86 |
| PS Ratio | 2.352 |
| Price to Book Value | 3.279 |
| Price to Free Cash Flow | 13.46 |
| Earnings Yield | 4.19% |
| Market Cap | 36.76B |
| Operating PE Ratio | 14.62 |
| Normalized PE Ratio | 23.46 |