Kenvue (KVUE) Price: 17.20

Kenvue, Inc. (KVUE)

17.20 -0.02 (-0.12%) USD | NYSE | Oct 02, 16:00

17.22 +0.02 (+0.15%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2023. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	17.33	17.38	17.16	17.20	14.00M
Oct 01, 2026	17.43	17.54	17.19	17.22	22.21M
Sep 30, 2026	18.08	18.08	17.66	17.66	25.41M
Sep 29, 2026	17.74	17.93	17.70	17.91	19.19M
Sep 28, 2026	17.73	17.90	17.65	17.88	16.03M
Sep 25, 2026	17.59	17.84	17.56	17.80	12.58M
Sep 24, 2026	17.77	17.88	17.61	17.61	17.49M
Sep 23, 2026	17.84	17.90	17.64	17.67	16.17M
Sep 22, 2026	17.95	17.99	17.84	17.86	14.29M
Sep 21, 2026	17.63	17.73	17.49	17.67	25.68M
Sep 18, 2026	17.80	17.97	17.76	17.81	26.72M
Sep 17, 2026	17.98	18.10	17.78	17.87	23.45M
Sep 16, 2026	17.99	18.06	17.76	17.83	23.06M
Sep 15, 2026	17.93	17.94	17.70	17.92	53.83M
Sep 14, 2026	17.91	18.20	17.87	17.91	40.65M
Sep 11, 2026	17.90	17.96	17.60	17.78	47.16M
Sep 10, 2026	17.75	17.92	17.72	17.79	64.38M
Sep 09, 2026	18.23	18.23	17.67	17.75	24.49M
Sep 08, 2026	18.62	18.65	18.38	18.39	16.22M
Sep 04, 2026	18.85	18.98	18.69	18.74	26.86M
Sep 03, 2026	19.18	19.18	18.84	18.95	18.57M
Sep 02, 2026	18.76	19.14	18.75	19.13	19.69M
Sep 01, 2026	18.90	19.03	18.71	18.75	21.75M
Aug 31, 2026	19.05	19.10	18.82	18.88	27.07M
Aug 28, 2026	19.26	19.39	19.13	19.17	11.89M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks