Kenvue Inc (KVUE)
24.18
+0.09
(+0.37%)
USD |
NYSE |
Nov 22, 13:05
Kenvue Price: 24.18 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 23.80 | 24.24 | 23.69 | 24.09 | 8.311M |
| Nov 20, 2024 | 23.66 | 23.78 | 23.56 | 23.78 | 7.419M |
| Nov 19, 2024 | 23.59 | 23.80 | 23.24 | 23.69 | 9.839M |
| Nov 18, 2024 | 23.80 | 24.00 | 23.67 | 23.72 | 14.59M |
| Nov 15, 2024 | 23.52 | 24.13 | 23.44 | 23.82 | 16.17M |
| Nov 14, 2024 | 23.22 | 23.75 | 23.13 | 23.61 | 14.02M |
| Nov 13, 2024 | 23.45 | 23.60 | 23.04 | 23.14 | 16.48M |
| Nov 12, 2024 | 23.76 | 23.95 | 23.63 | 23.65 | 10.71M |
| Nov 11, 2024 | 23.66 | 23.88 | 23.49 | 23.78 | 13.84M |
| Nov 08, 2024 | 22.87 | 23.72 | 22.84 | 23.68 | 16.64M |
| Nov 07, 2024 | 22.17 | 23.38 | 22.04 | 22.97 | 28.74M |
| Nov 06, 2024 | 23.55 | 23.55 | 22.30 | 22.50 | 16.73M |
| Nov 05, 2024 | 22.94 | 23.57 | 22.92 | 23.23 | 17.78M |
| Nov 04, 2024 | 22.81 | 23.22 | 22.74 | 23.04 | 17.34M |
| Nov 01, 2024 | 22.86 | 23.10 | 22.72 | 22.73 | 15.53M |
| Oct 31, 2024 | 22.68 | 23.16 | 22.61 | 22.93 | 34.41M |
| Oct 30, 2024 | 22.65 | 22.99 | 22.56 | 22.89 | 15.92M |
| Oct 29, 2024 | 22.72 | 22.91 | 22.63 | 22.78 | 13.11M |
| Oct 28, 2024 | 22.85 | 22.89 | 22.58 | 22.88 | 10.54M |
| Oct 25, 2024 | 22.96 | 23.02 | 22.63 | 22.64 | 8.396M |
| Oct 24, 2024 | 22.90 | 23.09 | 22.78 | 22.97 | 11.66M |
| Oct 23, 2024 | 22.82 | 22.96 | 22.51 | 22.76 | 10.66M |
| Oct 22, 2024 | 22.55 | 23.05 | 22.53 | 22.93 | 18.08M |
| Oct 21, 2024 | 22.95 | 23.39 | 22.80 | 22.92 | 38.29M |
| Oct 18, 2024 | 21.51 | 21.74 | 21.38 | 21.72 | 13.31M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.70
Minimum
Jul 10 2024
27.50
Maximum
May 15 2023
21.46
Average
20.95
Median
Dec 20 2023
Price Benchmarks
| Hims & Hers Health Inc | 24.44 |
| The Beauty Health Co | 1.455 |
| Waldencast PLC | 3.40 |
| European Wax Center Inc | 5.90 |
| Grove Collaborative Holdings Inc | 1.34 |
Price Related Metrics
| PE Ratio | 43.96 |
| PS Ratio | 3.005 |
| Price to Book Value | 4.355 |
| Price to Free Cash Flow | 33.16 |
| Earnings Yield | 2.27% |
| Market Cap | 46.36B |
| Operating PE Ratio | 18.26 |
| Normalized PE Ratio | 27.70 |