ProCap Financial, Inc. (BRR)
2.15
0.00 (0.00%)
USD |
NASDAQ |
Aug 24, 16:00
2.135
-0.02
(-0.70%)
After-Hours: 20:00
ProCap Financial Price : 2.15 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 2.15 | 2.245 | 2.055 | 2.15 | 875106.0 |
| Aug 21, 2026 | 2.25 | 2.420 | 2.135 | 2.15 | 1.497M |
| Aug 20, 2026 | 2.08 | 2.33 | 2.08 | 2.24 | 1.220M |
| Aug 19, 2026 | 1.90 | 2.13 | 1.90 | 2.10 | 1.130M |
| Aug 18, 2026 | 1.78 | 1.935 | 1.78 | 1.91 | 600343.0 |
| Aug 17, 2026 | 1.675 | 1.835 | 1.67 | 1.82 | 651950.0 |
| Aug 14, 2026 | 1.69 | 1.71 | 1.62 | 1.68 | 408843.0 |
| Aug 13, 2026 | 1.77 | 1.818 | 1.70 | 1.71 | 496999.0 |
| Aug 12, 2026 | 1.76 | 1.80 | 1.665 | 1.78 | 718423.0 |
| Aug 11, 2026 | 1.74 | 1.815 | 1.71 | 1.77 | 288549.0 |
| Aug 10, 2026 | 1.82 | 1.86 | 1.68 | 1.70 | 598496.0 |
| Aug 07, 2026 | 1.75 | 1.835 | 1.75 | 1.77 | 260495.0 |
| Aug 06, 2026 | 1.77 | 1.795 | 1.67 | 1.71 | 450087.0 |
| Aug 05, 2026 | 1.80 | 1.83 | 1.72 | 1.73 | 255028.0 |
| Aug 04, 2026 | 1.79 | 1.87 | 1.78 | 1.78 | 410562.0 |
| Aug 03, 2026 | 1.70 | 1.82 | 1.70 | 1.79 | 326194.0 |
| Jul 31, 2026 | 1.70 | 1.72 | 1.63 | 1.70 | 264404.0 |
| Jul 30, 2026 | 1.67 | 1.725 | 1.662 | 1.71 | 230462.0 |
| Jul 29, 2026 | 1.72 | 1.76 | 1.641 | 1.67 | 365374.0 |
| Jul 28, 2026 | 1.81 | 1.81 | 1.70 | 1.72 | 364728.0 |
| Jul 27, 2026 | 1.83 | 1.859 | 1.775 | 1.84 | 461951.0 |
| Jul 24, 2026 | 1.84 | 1.87 | 1.76 | 1.78 | 309748.0 |
| Jul 23, 2026 | 1.99 | 2.03 | 1.81 | 1.86 | 931936.0 |
| Jul 22, 2026 | 2.00 | 2.048 | 1.975 | 1.99 | 345773.0 |
| Jul 21, 2026 | 1.97 | 2.065 | 1.93 | 2.00 | 684718.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| StoneX Group, Inc. | 67.75 |
| Gemini Space Station, Inc. | 4.19 |
| BGC Group, Inc. | 11.95 |
| The Bank of New York Mellon Corp. | 162.14 |
| Evercore, Inc. | 290.11 |
Price Related Metrics
| PS Ratio | 3399.97 |
| Price to Book Value | 0.7247 |
| Earnings Yield | -92.20% |
| Market Cap | 190.44M |