Borqs Technologies, Inc. (BRQSF)
0.109
+0.03
(+34.24%)
USD |
OTCM |
Sep 17, 16:00
Borqs Technologies Price : 0.109 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 0.0909 | 0.109 | 0.0909 | 0.109 | 1309.00 |
| Sep 16, 2026 | 0.0812 | 0.0812 | 0.0812 | 0.0812 | 2.000 |
| Sep 15, 2026 | 0.0812 | 0.0812 | 0.0812 | 0.0812 | 1085.00 |
| Sep 14, 2026 | 0.0811 | 0.10 | 0.0811 | 0.0979 | 80009.00 |
| Sep 11, 2026 | 0.0899 | 0.1030 | 0.0899 | 0.1030 | 1821.00 |
| Sep 10, 2026 | 0.11 | 0.11 | 0.1000 | 0.1000 | 1870.00 |
| Sep 09, 2026 | 0.0969 | 0.0969 | 0.0899 | 0.0899 | 408.00 |
| Sep 08, 2026 | 0.10 | 0.11 | 0.09 | 0.09 | 1120.00 |
| Sep 04, 2026 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | 852.00 |
| Sep 03, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 3143.00 |
| Sep 02, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 8816.00 |
| Sep 01, 2026 | 0.105 | 0.105 | 0.105 | 0.105 | 70.00 |
| Aug 31, 2026 | 0.11 | 0.11 | 0.105 | 0.105 | 12388.00 |
| Aug 28, 2026 | 0.1167 | 0.1167 | 0.0987 | 0.0987 | 460.00 |
| Aug 27, 2026 | 0.0983 | 0.0983 | 0.0806 | 0.09 | 4451.00 |
| Aug 26, 2026 | 0.1167 | 0.1167 | 0.1166 | 0.1167 | 1309.00 |
| Aug 25, 2026 | 0.0806 | 0.0806 | 0.0806 | 0.0806 | 839.00 |
| Aug 24, 2026 | 0.1001 | 0.1099 | 0.1001 | 0.1051 | 6009.00 |
| Aug 21, 2026 | 0.1030 | 0.1050 | 0.10 | 0.10 | 55182.00 |
| Aug 20, 2026 | 0.1099 | 0.1100 | 0.1099 | 0.1100 | 21939.00 |
| Aug 19, 2026 | 0.1053 | 0.1075 | 0.1001 | 0.1075 | 3228.00 |
| Aug 18, 2026 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 4950.00 |
| Aug 17, 2026 | 0.1129 | 0.1129 | 0.10 | 0.1045 | 17668.00 |
| Aug 14, 2026 | 0.1045 | 0.1129 | 0.10 | 0.10 | 28015.00 |
| Aug 13, 2026 | 0.1169 | 0.1169 | 0.10 | 0.10 | 9170.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Quantum Computing, Inc. | 8.66 |
| Founder Holdings Ltd. | 0.0611 |
| Hewlett Packard Enterprise Co. | 60.72 |
| Dynavox Group AB | 7.50 |
| Alpha Technology Group Ltd. | 4.80 |
Price Related Metrics
| Market Cap | 4.956M |