Borqs Technologies (BRQSF) Price: 0.12

Borqs Technologies, Inc. (BRQSF)

0.12 +0.04 (+48.70%) USD | OTCM | Oct 08, 16:00

Price Chart

Historical Price Data

View and export this data back to 2015. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 08, 2026	0.1150	0.12	0.1150	0.12	818.00
Oct 07, 2026	0.0807	0.0807	0.0807	0.0807	195.00
Oct 06, 2026	0.085	0.0898	0.0807	0.0808	2934.00
Oct 05, 2026	0.0807	0.1169	0.0807	0.085	15548.00
Oct 02, 2026	0.0808	0.105	0.0808	0.105	6295.00
Oct 01, 2026	0.109	0.109	0.109	0.109	209.00
Sep 30, 2026	0.0808	0.109	0.0808	0.109	9656.00
Sep 29, 2026	0.0808	0.0808	0.0808	0.0808	18.00
Sep 28, 2026	0.0808	0.0808	0.0808	0.0808	74.00
Sep 25, 2026	0.0808	0.0808	0.0808	0.0808	205.00
Sep 24, 2026	0.0807	0.0807	0.0807	0.0807	85.00
Sep 23, 2026	0.0807	0.0807	0.0807	0.0807	31.00
Sep 22, 2026	0.0807	0.0807	0.0807	0.0807	1830.00
Sep 21, 2026	0.109	0.109	0.0807	0.0807	3276.00
Sep 18, 2026	0.097	0.097	0.0813	0.0813	629.00
Sep 17, 2026	0.0909	0.109	0.0909	0.109	1309.00
Sep 16, 2026	0.0812	0.0812	0.0812	0.0812	2.000
Sep 15, 2026	0.0812	0.0812	0.0812	0.0812	1085.00
Sep 14, 2026	0.0811	0.10	0.0811	0.0979	80009.00
Sep 11, 2026	0.0899	0.1030	0.0899	0.1030	1821.00
Sep 10, 2026	0.11	0.11	0.1000	0.1000	1870.00
Sep 09, 2026	0.0969	0.0969	0.0899	0.0899	408.00
Sep 08, 2026	0.10	0.11	0.09	0.09	1120.00
Sep 04, 2026	0.0880	0.0880	0.0880	0.0880	852.00
Sep 03, 2026	0.11	0.11	0.11	0.11	3143.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Quantum Computing, Inc.	7.435
Founder Holdings Ltd.	0.08
Hewlett Packard Enterprise Co.	73.44
Dynavox Group AB	7.88
Alpha Technology Group Ltd.	4.52

Price Related Metrics

Market Cap

5.456M