Borqs Technologies, Inc. (BRQSF)
0.1167
+0.04
(+44.88%)
USD |
OTCM |
Aug 26, 16:00
Borqs Technologies Price : 0.1167 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 0.1167 | 0.1167 | 0.1166 | 0.1167 | 1309.00 |
| Aug 25, 2026 | 0.0806 | 0.0806 | 0.0806 | 0.0806 | 839.00 |
| Aug 24, 2026 | 0.1001 | 0.1099 | 0.1001 | 0.1051 | 6009.00 |
| Aug 21, 2026 | 0.1030 | 0.1050 | 0.10 | 0.10 | 55182.00 |
| Aug 20, 2026 | 0.1099 | 0.1100 | 0.1099 | 0.1100 | 21939.00 |
| Aug 19, 2026 | 0.1053 | 0.1075 | 0.1001 | 0.1075 | 3228.00 |
| Aug 18, 2026 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 4950.00 |
| Aug 17, 2026 | 0.1129 | 0.1129 | 0.10 | 0.1045 | 17668.00 |
| Aug 14, 2026 | 0.1045 | 0.1129 | 0.10 | 0.10 | 28015.00 |
| Aug 13, 2026 | 0.1169 | 0.1169 | 0.10 | 0.10 | 9170.00 |
| Aug 12, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 238.00 |
| Aug 11, 2026 | 0.103 | 0.1073 | 0.10 | 0.1073 | 9420.00 |
| Aug 10, 2026 | 0.0954 | 0.1029 | 0.0954 | 0.10 | 9560.00 |
| Aug 07, 2026 | 0.0883 | 0.10 | 0.08 | 0.0878 | 107799.0 |
| Aug 06, 2026 | 0.10 | 0.10 | 0.0876 | 0.0999 | 591.00 |
| Aug 05, 2026 | 0.0777 | 0.0883 | 0.0775 | 0.0883 | 38940.00 |
| Aug 04, 2026 | 0.1017 | 0.1017 | 0.0777 | 0.0777 | 774.00 |
| Aug 03, 2026 | 0.1029 | 0.1029 | 0.0946 | 0.0946 | 4391.00 |
| Jul 31, 2026 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 28.00 |
| Jul 30, 2026 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 2891.00 |
| Jul 29, 2026 | 0.0989 | 0.0989 | 0.0989 | 0.0989 | 8.000 |
| Jul 28, 2026 | 0.0989 | 0.0989 | 0.0989 | 0.0989 | 43.00 |
| Jul 27, 2026 | 0.0989 | 0.0989 | 0.0989 | 0.0989 | 47.00 |
| Jul 24, 2026 | 0.0989 | 0.0989 | 0.0989 | 0.0989 | 32.00 |
| Jul 23, 2026 | 0.1028 | 0.1028 | 0.0989 | 0.0989 | 655.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Quantum Computing, Inc. | 8.35 |
| Founder Holdings Ltd. | 0.064 |
| Hewlett Packard Enterprise Co. | 55.23 |
| Dynavox Group AB | 7.65 |
| Alpha Technology Group Ltd. | 7.34 |
Price Related Metrics
| Market Cap | 5.306M |