Borqs Technologies (BRQSF) Price: 0.0775

Borqs Technologies, Inc. (BRQSF)

0.0775 0.00 (0.00%) USD | OTCM | Oct 29, 16:00

Price Chart

Historical Price Data

View and export this data back to 2015. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 29, 2026	0.0775	0.0775	0.0775	0.0775	218.00
Oct 28, 2026	0.1027	0.1027	0.0775	0.0775	24888.00
Oct 27, 2026	0.0776	0.1027	0.0776	0.1027	5157.00
Oct 26, 2026	0.0812	0.1029	0.0806	0.1029	12229.00
Oct 23, 2026	0.0821	0.1284	0.0806	0.1284	26398.00
Oct 22, 2026	0.0808	0.0822	0.0808	0.0822	1778.00
Oct 21, 2026	0.09	0.09	0.09	0.09	310.00
Oct 20, 2026	0.1285	0.1285	0.0821	0.0821	660.00
Oct 19, 2026	0.0808	0.1051	0.0808	0.1051	1346.00
Oct 16, 2026	0.0807	0.0807	0.0807	0.0807	574.00
Oct 15, 2026	0.0806	0.0806	0.0806	0.0806	618.00
Oct 14, 2026	0.12	0.12	0.12	0.12	149.00
Oct 13, 2026	0.12	0.12	0.12	0.12	41.00
Oct 12, 2026	0.12	0.12	0.12	0.12	61.00
Oct 09, 2026	0.12	0.12	0.12	0.12	87.00
Oct 08, 2026	0.1150	0.12	0.1150	0.12	818.00
Oct 07, 2026	0.0807	0.0807	0.0807	0.0807	195.00
Oct 06, 2026	0.085	0.0898	0.0807	0.0808	2934.00
Oct 05, 2026	0.0807	0.1169	0.0807	0.085	15548.00
Oct 02, 2026	0.0808	0.105	0.0808	0.105	6295.00
Oct 01, 2026	0.109	0.109	0.109	0.109	209.00
Sep 30, 2026	0.0808	0.109	0.0808	0.109	9656.00
Sep 29, 2026	0.0808	0.0808	0.0808	0.0808	18.00
Sep 28, 2026	0.0808	0.0808	0.0808	0.0808	74.00
Sep 25, 2026	0.0808	0.0808	0.0808	0.0808	205.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Quantum Computing, Inc.	6.57
Founder Holdings Ltd.	0.0702
Hewlett Packard Enterprise Co.	54.87
Dynavox Group AB	7.88
Alpha Technology Group Ltd.	10.95

Price Related Metrics

Market Cap

3.524M