Dynavox Group AB (TDVXF)
7.65
-0.51
(-6.25%)
USD |
OTCM |
Aug 25, 16:00
Dynavox Group Price : 7.65 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 4300.00 |
| Aug 24, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 0.000 |
| Aug 21, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 0.000 |
| Aug 20, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 1289.00 |
| Aug 19, 2026 | 7.798 | 7.81 | 7.798 | 7.81 | 980.00 |
| Aug 18, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 0.000 |
| Aug 17, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 250.00 |
| Aug 14, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 0.000 |
| Aug 13, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 0.000 |
| Aug 12, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 2500.00 |
| Aug 11, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 10.00 |
| Aug 10, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 0.000 |
| Aug 07, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 0.000 |
| Aug 06, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 0.000 |
| Aug 05, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 0.000 |
| Aug 04, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 0.000 |
| Aug 03, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 604.00 |
| Jul 31, 2026 | 8.04 | 8.04 | 7.582 | 7.582 | 800.00 |
| Jul 30, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 0.000 |
| Jul 29, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 0.000 |
| Jul 28, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 0.000 |
| Jul 27, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 0.000 |
| Jul 24, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 0.000 |
| Jul 23, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 14.00 |
| Jul 22, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Quantum Computing, Inc. | 8.36 |
| Precise Biometrics AB | 0.18 |
| Borqs Technologies, Inc. | 0.0806 |
| Hewlett Packard Enterprise Co. | 55.22 |
| Truecaller AB | 1.60 |
Price Related Metrics
| PE Ratio | 33.83 |
| PS Ratio | 3.007 |
| PEG Ratio | 0.5261 |
| Price to Book Value | 11.01 |
| Price to Free Cash Flow | 41.23 |
| Earnings Yield | 2.96% |
| Market Cap | 811.40M |
| PEGY Ratio | 0.5261 |
| Operating PE Ratio | 24.14 |
| Normalized PE Ratio | 33.83 |