Dynavox Group AB (TDVXF)
7.61
-0.14
(-1.79%)
USD |
OTCM |
Jun 10, 16:00
Dynavox Group Price : 7.61 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 964.00 |
| Jun 09, 2026 | 7.748 | 7.748 | 7.748 | 7.748 | 2778.00 |
| Jun 08, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 0.000 |
| Jun 05, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 0.000 |
| Jun 04, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 5.000 |
| Jun 03, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 100.00 |
| Jun 02, 2026 | 8.722 | 8.722 | 8.722 | 8.722 | 0.000 |
| Jun 01, 2026 | 8.722 | 8.722 | 8.722 | 8.722 | 500.00 |
| May 29, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 0.000 |
| May 28, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 55.00 |
| May 27, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 0.000 |
| May 26, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 10.00 |
| May 22, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 0.000 |
| May 21, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 0.000 |
| May 20, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 27.00 |
| May 19, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 0.000 |
| May 18, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 565.00 |
| May 15, 2026 | 8.312 | 8.312 | 8.312 | 8.312 | 170.00 |
| May 14, 2026 | 8.872 | 8.872 | 8.872 | 8.872 | 0.000 |
| May 13, 2026 | 8.872 | 8.872 | 8.872 | 8.872 | 0.000 |
| May 12, 2026 | 8.872 | 8.872 | 8.872 | 8.872 | 100.00 |
| May 11, 2026 | 8.70 | 9.13 | 8.70 | 9.13 | 900.00 |
| May 08, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 100.00 |
| May 07, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 100.00 |
| May 06, 2026 | 8.874 | 8.874 | 8.874 | 8.874 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Quantum Computing, Inc. | 10.01 |
| Precise Biometrics AB | 0.18 |
| Borqs Technologies, Inc. | 0.125 |
| Hewlett Packard Enterprise Co. | 46.79 |
| Truecaller AB | 1.34 |
Price Related Metrics
| PE Ratio | 42.23 |
| PS Ratio | 3.093 |
| PEG Ratio | 1.529 |
| Price to Book Value | 11.54 |
| Price to Free Cash Flow | 312.10 |
| Earnings Yield | 2.37% |
| Market Cap | 803.25M |
| PEGY Ratio | 1.529 |
| Operating PE Ratio | 28.76 |
| Normalized PE Ratio | 42.23 |