Dynavox Group AB (TDVXF)
7.88
+0.08
(+1.03%)
USD |
OTCM |
Oct 29, 16:00
Dynavox Group Price : 7.88 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 400.00 |
| Oct 28, 2026 | 7.80 | 7.80 | 7.42 | 7.80 | 1920.00 |
| Oct 27, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 0.000 |
| Oct 26, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 0.000 |
| Oct 23, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 0.000 |
| Oct 22, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 0.000 |
| Oct 21, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 0.000 |
| Oct 20, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 100.00 |
| Oct 19, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 0.000 |
| Oct 16, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 42.00 |
| Oct 15, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 1000.00 |
| Oct 14, 2026 | 8.095 | 8.095 | 8.095 | 8.095 | 500.00 |
| Oct 13, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 20.00 |
| Oct 12, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 100.00 |
| Oct 09, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 679.00 |
| Oct 08, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 1095.00 |
| Oct 07, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 0.000 |
| Oct 06, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 0.000 |
| Oct 05, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 400.00 |
| Oct 02, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 0.000 |
| Oct 01, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 0.000 |
| Sep 30, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 0.000 |
| Sep 29, 2026 | 7.10 | 7.48 | 7.10 | 7.48 | 2500.00 |
| Sep 28, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 0.000 |
| Sep 25, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Quantum Computing, Inc. | 6.82 |
| Precise Biometrics AB | 0.045 |
| Borqs Technologies, Inc. | 0.0775 |
| Hewlett Packard Enterprise Co. | 58.87 |
| Truecaller AB | 1.60 |
Price Related Metrics
| PE Ratio | 28.74 |
| PS Ratio | 3.015 |
| PEG Ratio | 0.2747 |
| Price to Book Value | 10.06 |
| Price to Free Cash Flow | 35.09 |
| Earnings Yield | 3.48% |
| Market Cap | 835.79M |
| PEGY Ratio | 0.2747 |
| Operating PE Ratio | 22.57 |
| Normalized PE Ratio | 28.73 |