Baron Risk Optimized Large Cap ETF (BROL)
25.70
-0.06
(-0.23%)
USD |
NYSE |
Sep 14, 16:00
BROL Price : 25.70 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 318.00 |
| Sep 11, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 122.00 |
| Sep 10, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 193.00 |
| Sep 09, 2026 | 25.75 | 25.75 | 25.69 | 25.71 | 1526.00 |
| Sep 08, 2026 | 26.00 | 26.03 | 25.94 | 25.94 | 1216.00 |
| Sep 04, 2026 | 26.20 | 26.20 | 26.10 | 26.11 | 981.00 |
| Sep 03, 2026 | 26.15 | 26.31 | 26.15 | 26.29 | 949.00 |
| Sep 02, 2026 | 26.04 | 26.04 | 25.95 | 25.95 | 615.00 |
| Sep 01, 2026 | 26.05 | 26.05 | 25.94 | 25.94 | 1695.00 |
| Aug 31, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 65.00 |
| Aug 28, 2026 | 26.35 | 26.35 | 26.28 | 26.28 | 456.00 |
| Aug 27, 2026 | 26.32 | 26.34 | 26.29 | 26.34 | 620.00 |
| Aug 26, 2026 | 26.05 | 26.14 | 26.05 | 26.10 | 283.00 |
| Aug 25, 2026 | 26.16 | 26.16 | 26.09 | 26.11 | 1730.00 |
| Aug 24, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 14.00 |
| Aug 21, 2026 | 26.02 | 26.13 | 26.01 | 26.13 | 2205.00 |
| Aug 20, 2026 | 26.00 | 26.00 | 25.95 | 25.95 | 322.00 |
| Aug 19, 2026 | 26.29 | 26.29 | 26.23 | 26.23 | 521.00 |
| Aug 18, 2026 | 26.30 | 26.30 | 26.24 | 26.24 | 3225.00 |
| Aug 17, 2026 | 26.49 | 26.49 | 26.38 | 26.38 | 1032.00 |
| Aug 14, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 331.00 |
| Aug 13, 2026 | 26.50 | 26.50 | 26.42 | 26.48 | 616.00 |
| Aug 12, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 112.00 |
| Aug 11, 2026 | 26.25 | 26.25 | 26.14 | 26.14 | 1065.00 |
| Aug 10, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 51.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median