Polen 5Perspectives Large Growth ETF (PCLC)
24.54
-0.31
(-1.26%)
USD |
NYSEARCA |
Sep 14, 16:00
PCLC Price : 24.54 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 24.68 | 24.68 | 24.54 | 24.54 | 712.00 |
| Sep 11, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 11.00 |
| Sep 10, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 14.00 |
| Sep 09, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 11.00 |
| Sep 08, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 11.00 |
| Sep 04, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 11.00 |
| Sep 03, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 11.00 |
| Sep 02, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 28.00 |
| Sep 01, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 35.00 |
| Aug 31, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 21.00 |
| Aug 28, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 13.00 |
| Aug 27, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 11.00 |
| Aug 26, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 11.00 |
| Aug 25, 2026 | 24.50 | 24.55 | 24.50 | 24.55 | 119.00 |
| Aug 24, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 13.00 |
| Aug 21, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 12.00 |
| Aug 20, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 32.00 |
| Aug 19, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 14.00 |
| Aug 18, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 13.00 |
| Aug 17, 2026 | 25.39 | 25.39 | 25.31 | 25.31 | 311.00 |
| Aug 14, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 8.000 |
| Aug 13, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 8.000 |
| Aug 12, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 8.000 |
| Aug 11, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 8.000 |
| Aug 10, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 12.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median