Polen 5Perspectives Large Growth ETF (PCLC)
23.52
-1.00
(-4.10%)
USD |
NYSEARCA |
Oct 22, 16:00
PCLC Price : 23.52 for Oct. 22, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 124.00 |
| Oct 21, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 7.000 |
| Oct 20, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 1507.00 |
| Oct 19, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 7.000 |
| Oct 16, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 21.00 |
| Oct 15, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 21.00 |
| Oct 14, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 41.00 |
| Oct 13, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 10.00 |
| Oct 12, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 575.00 |
| Oct 09, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 17.00 |
| Oct 08, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 11.00 |
| Oct 07, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 11.00 |
| Oct 06, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 13.00 |
| Oct 05, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 43.00 |
| Oct 02, 2026 | 25.98 | 25.98 | 25.95 | 25.95 | 1747.00 |
| Oct 01, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 11.00 |
| Sep 30, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 101.00 |
| Sep 29, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 15.00 |
| Sep 28, 2026 | 25.41 | 25.41 | 25.35 | 25.35 | 15654.00 |
| Sep 25, 2026 | 25.77 | 25.77 | 25.76 | 25.76 | 137.00 |
| Sep 24, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 12.00 |
| Sep 23, 2026 | 26.01 | 26.01 | 25.62 | 25.62 | 244.00 |
| Sep 22, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 11.00 |
| Sep 21, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 11.00 |
| Sep 18, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 11.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median