Indonesia Energy Corp. Ltd. (INDO)
3.175
+0.02
(+0.47%)
USD |
NYAM |
Sep 10, 16:00
3.17
0.00 (0.00%)
After-Hours: 20:00
Indonesia Energy Price : 3.175 for Sept. 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 3.13 | 3.179 | 3.09 | 3.16 | 223115.0 |
| Sep 08, 2026 | 3.06 | 3.16 | 3.03 | 3.06 | 349623.0 |
| Sep 04, 2026 | 3.10 | 3.10 | 2.99 | 3.07 | 340180.0 |
| Sep 03, 2026 | 3.15 | 3.25 | 3.030 | 3.11 | 621059.0 |
| Sep 02, 2026 | 3.03 | 3.069 | 2.94 | 2.99 | 541184.0 |
| Sep 01, 2026 | 2.89 | 3.10 | 2.835 | 3.02 | 592844.0 |
| Aug 31, 2026 | 2.85 | 2.916 | 2.83 | 2.84 | 73402.00 |
| Aug 28, 2026 | 2.81 | 2.86 | 2.77 | 2.79 | 75494.00 |
| Aug 27, 2026 | 2.78 | 2.83 | 2.765 | 2.82 | 122498.0 |
| Aug 26, 2026 | 2.82 | 2.87 | 2.79 | 2.81 | 42390.00 |
| Aug 25, 2026 | 2.82 | 2.87 | 2.81 | 2.83 | 112562.0 |
| Aug 24, 2026 | 2.88 | 2.93 | 2.84 | 2.86 | 95843.00 |
| Aug 21, 2026 | 2.95 | 2.97 | 2.85 | 2.91 | 186736.0 |
| Aug 20, 2026 | 3.01 | 3.03 | 2.93 | 2.94 | 149201.0 |
| Aug 19, 2026 | 3.00 | 3.01 | 2.93 | 2.99 | 83774.00 |
| Aug 18, 2026 | 3.06 | 3.06 | 2.95 | 2.95 | 78982.00 |
| Aug 17, 2026 | 2.96 | 3.05 | 2.92 | 3.03 | 140656.0 |
| Aug 14, 2026 | 2.98 | 3.03 | 2.93 | 2.98 | 193820.0 |
| Aug 13, 2026 | 2.90 | 2.965 | 2.90 | 2.91 | 93143.00 |
| Aug 12, 2026 | 2.94 | 2.975 | 2.87 | 2.93 | 213766.0 |
| Aug 11, 2026 | 2.90 | 2.96 | 2.89 | 2.96 | 155592.0 |
| Aug 10, 2026 | 2.80 | 2.93 | 2.80 | 2.92 | 205145.0 |
| Aug 07, 2026 | 2.78 | 2.80 | 2.77 | 2.80 | 123678.0 |
| Aug 06, 2026 | 2.75 | 2.83 | 2.73 | 2.78 | 166224.0 |
| Aug 05, 2026 | 2.71 | 2.772 | 2.67 | 2.71 | 105547.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Black Stone Minerals LP | 14.94 |
| BKV Corp. | 24.88 |
| APA Corp. | 44.54 |
| Eni SpA | 56.30 |
| Gran Tierra Energy, Inc. | 11.00 |
Price Related Metrics
| PS Ratio | 23.64 |
| PEG Ratio | -0.3045 |
| Price to Book Value | 4.608 |
| Earnings Yield | -10.72% |
| Market Cap | 47.59M |
| PEGY Ratio | -0.3045 |