Indonesia Energy Corp. Ltd. (INDO)
2.87
+0.22
(+8.30%)
USD |
NYAM |
Jun 10, 16:00
2.95
+0.08
(+2.79%)
After-Hours: 17:28
Indonesia Energy Price : 2.87 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 2.65 | 2.74 | 2.57 | 2.65 | 789240.0 |
| Jun 08, 2026 | 2.71 | 2.73 | 2.65 | 2.65 | 427635.0 |
| Jun 05, 2026 | 2.89 | 2.92 | 2.625 | 2.67 | 767550.0 |
| Jun 04, 2026 | 2.88 | 2.96 | 2.870 | 2.94 | 302344.0 |
| Jun 03, 2026 | 2.98 | 2.98 | 2.90 | 2.94 | 402585.0 |
| Jun 02, 2026 | 2.91 | 2.985 | 2.899 | 2.92 | 387022.0 |
| Jun 01, 2026 | 2.94 | 3.03 | 2.91 | 2.96 | 975402.0 |
| May 29, 2026 | 2.77 | 2.88 | 2.73 | 2.87 | 778861.0 |
| May 28, 2026 | 2.87 | 2.915 | 2.825 | 2.87 | 1.242M |
| May 27, 2026 | 2.80 | 2.85 | 2.745 | 2.83 | 550047.0 |
| May 26, 2026 | 3.05 | 3.07 | 2.83 | 2.91 | 1.348M |
| May 22, 2026 | 3.11 | 3.295 | 3.08 | 3.24 | 888058.0 |
| May 21, 2026 | 3.25 | 3.29 | 3.06 | 3.19 | 721733.0 |
| May 20, 2026 | 3.19 | 3.235 | 3.09 | 3.09 | 601999.0 |
| May 19, 2026 | 3.08 | 3.25 | 3.070 | 3.22 | 597166.0 |
| May 18, 2026 | 3.05 | 3.205 | 2.97 | 3.10 | 790836.0 |
| May 15, 2026 | 3.00 | 3.10 | 2.955 | 3.07 | 681142.0 |
| May 14, 2026 | 2.95 | 2.95 | 2.761 | 2.91 | 561799.0 |
| May 13, 2026 | 3.09 | 3.10 | 2.94 | 2.95 | 570108.0 |
| May 12, 2026 | 3.16 | 3.22 | 3.10 | 3.12 | 504930.0 |
| May 11, 2026 | 3.11 | 3.180 | 3.05 | 3.10 | 505219.0 |
| May 08, 2026 | 3.10 | 3.19 | 3.07 | 3.09 | 482920.0 |
| May 07, 2026 | 3.04 | 3.18 | 2.96 | 3.14 | 947865.0 |
| May 06, 2026 | 3.09 | 3.14 | 3.00 | 3.12 | 861528.0 |
| May 05, 2026 | 3.34 | 3.35 | 3.16 | 3.20 | 734596.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Battalion Oil Corp. | 2.085 |
| Trio Petroleum Corp. | 0.3924 |
| Stabilis Solutions, Inc. | 4.86 |
| CNX Resources Corp. | 33.18 |
| Comstock Resources, Inc. | 13.36 |
Price Related Metrics
| PS Ratio | 21.37 |
| PEG Ratio | -0.2753 |
| Price to Book Value | 4.166 |
| Earnings Yield | -11.86% |
| Market Cap | 21.13M |
| PEGY Ratio | -0.2753 |