Indonesia Energy Corp Ltd (INDO)
3.23
-0.08
(-2.42%)
USD |
NYAM |
Nov 21, 16:00
3.29
+0.06
(+1.86%)
After-Hours: 20:00
Indonesia Energy Price: 3.23 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 3.330 | 3.380 | 3.16 | 3.23 | 376259.0 |
| Nov 20, 2024 | 3.42 | 3.438 | 3.15 | 3.31 | 633245.0 |
| Nov 19, 2024 | 3.25 | 3.47 | 3.20 | 3.40 | 1.385M |
| Nov 18, 2024 | 2.89 | 3.20 | 2.84 | 3.15 | 853379.0 |
| Nov 15, 2024 | 2.95 | 3.04 | 2.70 | 2.70 | 406875.0 |
| Nov 14, 2024 | 2.93 | 2.98 | 2.74 | 2.95 | 629304.0 |
| Nov 13, 2024 | 3.15 | 3.15 | 2.85 | 2.91 | 1.039M |
| Nov 12, 2024 | 3.31 | 3.39 | 3.17 | 3.17 | 366311.0 |
| Nov 11, 2024 | 3.40 | 3.49 | 3.140 | 3.28 | 972170.0 |
| Nov 08, 2024 | 3.80 | 3.89 | 3.54 | 3.63 | 629373.0 |
| Nov 07, 2024 | 3.76 | 3.92 | 3.680 | 3.80 | 559412.0 |
| Nov 06, 2024 | 3.53 | 4.18 | 3.53 | 3.80 | 1.138M |
| Nov 05, 2024 | 4.31 | 4.32 | 4.012 | 4.18 | 587743.0 |
| Nov 04, 2024 | 4.37 | 4.55 | 4.23 | 4.27 | 1.079M |
| Nov 01, 2024 | 4.10 | 4.28 | 3.915 | 4.20 | 1.164M |
| Oct 31, 2024 | 3.80 | 4.37 | 3.70 | 4.17 | 3.131M |
| Oct 30, 2024 | 3.67 | 3.825 | 3.476 | 3.70 | 868393.0 |
| Oct 29, 2024 | 3.88 | 3.989 | 3.52 | 3.53 | 1.408M |
| Oct 28, 2024 | 4.00 | 4.14 | 3.75 | 3.99 | 2.285M |
| Oct 25, 2024 | 4.38 | 4.70 | 4.22 | 4.63 | 1.956M |
| Oct 24, 2024 | 4.26 | 4.34 | 4.06 | 4.32 | 659197.0 |
| Oct 23, 2024 | 4.26 | 4.385 | 4.03 | 4.12 | 476488.0 |
| Oct 22, 2024 | 4.35 | 4.46 | 4.22 | 4.29 | 830488.0 |
| Oct 21, 2024 | 4.26 | 4.52 | 4.05 | 4.35 | 1.460M |
| Oct 18, 2024 | 3.87 | 4.17 | 3.78 | 4.03 | 1.149M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.55
Minimum
Mar 18 2020
61.50
Maximum
Mar 07 2022
5.653
Average
4.65
Median
Aug 05 2020
Price Benchmarks
Price Related Metrics
| PS Ratio | 10.47 |
| Price to Book Value | 3.293 |
| Earnings Yield | -11.15% |
| Market Cap | 43.06M |