Biorem, Inc. (BRM.V)
3.48
+0.04
(+1.16%)
CAD |
TSXV |
Oct 05, 10:05
Biorem Price : 3.48 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 3.28 | 3.44 | 3.28 | 3.44 | 26569.00 |
| Oct 01, 2026 | 3.40 | 3.40 | 3.29 | 3.29 | 22255.00 |
| Sep 30, 2026 | 3.37 | 3.37 | 3.35 | 3.37 | 14181.00 |
| Sep 29, 2026 | 3.39 | 3.39 | 3.36 | 3.36 | 4859.00 |
| Sep 28, 2026 | 3.36 | 3.40 | 3.33 | 3.38 | 12266.00 |
| Sep 25, 2026 | 3.34 | 3.36 | 3.34 | 3.36 | 3535.00 |
| Sep 24, 2026 | 3.38 | 3.42 | 3.38 | 3.39 | 3366.00 |
| Sep 23, 2026 | 3.42 | 3.45 | 3.40 | 3.41 | 3747.00 |
| Sep 22, 2026 | 3.47 | 3.47 | 3.40 | 3.40 | 19620.00 |
| Sep 21, 2026 | 3.38 | 3.47 | 3.38 | 3.46 | 4137.00 |
| Sep 18, 2026 | 3.47 | 3.49 | 3.40 | 3.40 | 14692.00 |
| Sep 17, 2026 | 3.44 | 3.44 | 3.43 | 3.44 | 3034.00 |
| Sep 16, 2026 | 3.40 | 3.44 | 3.40 | 3.44 | 500.00 |
| Sep 15, 2026 | 3.43 | 3.43 | 3.37 | 3.38 | 19698.00 |
| Sep 14, 2026 | 3.44 | 3.49 | 3.44 | 3.46 | 4292.00 |
| Sep 11, 2026 | 3.49 | 3.50 | 3.47 | 3.50 | 5830.00 |
| Sep 10, 2026 | 3.63 | 3.63 | 3.52 | 3.52 | 9523.00 |
| Sep 09, 2026 | 3.59 | 3.65 | 3.59 | 3.63 | 6010.00 |
| Sep 08, 2026 | 3.61 | 3.61 | 3.55 | 3.55 | 11273.00 |
| Sep 04, 2026 | 3.61 | 3.61 | 3.58 | 3.61 | 8800.00 |
| Sep 03, 2026 | 3.57 | 3.61 | 3.55 | 3.55 | 4104.00 |
| Sep 02, 2026 | 3.66 | 3.66 | 3.57 | 3.57 | 6606.00 |
| Sep 01, 2026 | 3.71 | 3.72 | 3.67 | 3.67 | 6965.00 |
| Aug 31, 2026 | 3.70 | 3.72 | 3.61 | 3.72 | 11292.00 |
| Aug 28, 2026 | 3.63 | 3.64 | 3.62 | 3.62 | 1398.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Global UAV Technologies Ltd. | 0.50 |
| Thermal Energy International, Inc. | 0.155 |
| Decisive Dividend Corp. | 7.95 |
| BacTech Environmental Corp. | 0.04 |
| Bombardier, Inc. | 308.00 |
Price Related Metrics
| PE Ratio | 10.46 |
| PS Ratio | 1.277 |
| PEG Ratio | 0.1069 |
| Price to Book Value | 3.207 |
| Price to Free Cash Flow | 6745.36 |
| Earnings Yield | 9.56% |
| Market Cap | 56.40M |
| PEGY Ratio | 0.1069 |
| Operating PE Ratio | 7.781 |
| Normalized PE Ratio | 10.46 |