Borealis Foods, Inc. (BRLS)
0.96
+0.01
(+1.05%)
USD |
NASDAQ |
Nov 13, 16:00
0.985
+0.02
(+2.60%)
After-Hours: 19:59
Borealis Foods Total Return Price : 0.96 for Nov. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2026 | 0.96 |
| November 12, 2026 | 0.95 |
| November 11, 2026 | 1.03 |
| November 10, 2026 | 0.95 |
| November 09, 2026 | 1.00 |
| November 06, 2026 | 0.906 |
| November 05, 2026 | 1.12 |
| November 04, 2026 | 1.15 |
| November 03, 2026 | 1.11 |
| November 02, 2026 | 1.165 |
| October 30, 2026 | 1.14 |
| October 29, 2026 | 1.09 |
| October 28, 2026 | 1.07 |
| October 27, 2026 | 1.115 |
| October 26, 2026 | 1.13 |
| October 23, 2026 | 0.98 |
| October 22, 2026 | 1.04 |
| October 21, 2026 | 1.17 |
| October 20, 2026 | 0.92 |
| October 19, 2026 | 1.06 |
| October 16, 2026 | 1.05 |
| October 15, 2026 | 1.09 |
| October 14, 2026 | 1.09 |
| October 13, 2026 | 1.13 |
| October 12, 2026 | 0.916 |
| Date | Value |
|---|---|
| October 09, 2026 | 0.96 |
| October 08, 2026 | 0.9605 |
| October 07, 2026 | 1.19 |
| October 06, 2026 | 1.23 |
| October 05, 2026 | 1.215 |
| October 02, 2026 | 1.21 |
| October 01, 2026 | 1.29 |
| September 30, 2026 | 1.29 |
| September 29, 2026 | 1.30 |
| September 28, 2026 | 1.28 |
| September 25, 2026 | 1.39 |
| September 24, 2026 | 1.340 |
| September 23, 2026 | 1.30 |
| September 22, 2026 | 1.31 |
| September 21, 2026 | 1.30 |
| September 18, 2026 | 1.37 |
| September 17, 2026 | 1.39 |
| September 16, 2026 | 1.34 |
| September 15, 2026 | 1.34 |
| September 14, 2026 | 1.40 |
| September 11, 2026 | 1.40 |
| September 10, 2026 | 1.43 |
| September 09, 2026 | 1.38 |
| September 08, 2026 | 1.34 |
| September 04, 2026 | 1.31 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| B&G Foods, Inc. | 3.50 |
| The Campbell's Co. | 22.76 |
| General Mills, Inc. | 34.32 |
| Japan Food Tech Holdings, Inc. | 0.035 |
| Nestlé SA | 104.47 |