Japan Food Tech Holdings, Inc. (JFTH)
0.0738
+0.02
(+47.60%)
USD |
OTCM |
Nov 03, 16:00
Japan Food Tech Holdings Total Return Price : 0.0738 for Nov. 3, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 03, 2026 | 0.0738 |
| November 02, 2026 | 0.05 |
| October 30, 2026 | 0.0648 |
| October 29, 2026 | 0.033 |
| October 28, 2026 | 0.03 |
| October 27, 2026 | 0.02 |
| October 26, 2026 | 0.015 |
| October 23, 2026 | 0.0086 |
| October 22, 2026 | 0.0086 |
| October 21, 2026 | 0.0086 |
| October 20, 2026 | 0.0086 |
| October 19, 2026 | 0.0086 |
| October 16, 2026 | 0.008 |
| October 15, 2026 | 0.007 |
| October 14, 2026 | 0.007 |
| October 13, 2026 | 0.0075 |
| October 12, 2026 | 0.0075 |
| October 09, 2026 | 0.0076 |
| October 08, 2026 | 0.0076 |
| October 07, 2026 | 0.007 |
| October 06, 2026 | 0.007 |
| October 05, 2026 | 0.007 |
| October 02, 2026 | 0.007 |
| October 01, 2026 | 0.007 |
| September 30, 2026 | 0.007 |
| Date | Value |
|---|---|
| September 29, 2026 | 0.0075 |
| September 28, 2026 | 0.0075 |
| September 25, 2026 | 0.018 |
| September 24, 2026 | 0.0042 |
| September 23, 2026 | 0.007 |
| September 22, 2026 | 0.007 |
| September 21, 2026 | 0.007 |
| September 18, 2026 | 0.028 |
| September 17, 2026 | 0.028 |
| September 16, 2026 | 0.028 |
| September 15, 2026 | 0.028 |
| September 14, 2026 | 0.028 |
| September 11, 2026 | 0.0063 |
| September 10, 2026 | 0.0055 |
| September 09, 2026 | 0.0055 |
| September 08, 2026 | 0.0055 |
| September 04, 2026 | 0.029 |
| September 03, 2026 | 0.029 |
| September 02, 2026 | 0.0062 |
| September 01, 2026 | 0.0062 |
| August 31, 2026 | 0.0062 |
| August 28, 2026 | 0.0055 |
| August 27, 2026 | 0.0062 |
| August 26, 2026 | 0.0065 |
| August 25, 2026 | 0.009 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Nichirei Corp. | 10.60 |
| Kikkoman Corp. | 10.20 |
| Ajinomoto Co., Inc. | 32.47 |
| Key Coffee, Inc. | 21.99 |
| ARIAKE JAPAN Co., Ltd. | 37.10 |