Borealis Foods, Inc. (BRLS)
1.25
-0.03
(-2.34%)
USD |
NASDAQ |
Aug 26, 15:24
Borealis Foods Price : 1.25 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 1.68 | 1.80 | 1.26 | 1.28 | 181486.0 |
| Aug 24, 2026 | 1.84 | 2.23 | 1.75 | 1.76 | 512861.0 |
| Aug 21, 2026 | 1.62 | 1.90 | 1.50 | 1.85 | 953645.0 |
| Aug 20, 2026 | 0.83 | 2.42 | 0.8001 | 1.75 | 47.00M |
| Aug 19, 2026 | 0.806 | 0.912 | 0.806 | 0.912 | 4234.00 |
| Aug 18, 2026 | 0.9079 | 0.9079 | 0.831 | 0.8899 | 2931.00 |
| Aug 17, 2026 | 0.8749 | 0.88 | 0.80 | 0.872 | 5932.00 |
| Aug 14, 2026 | 0.80 | 0.869 | 0.7763 | 0.856 | 5849.00 |
| Aug 13, 2026 | 0.80 | 0.801 | 0.80 | 0.8000 | 3086.00 |
| Aug 12, 2026 | 0.821 | 0.912 | 0.821 | 0.841 | 2790.00 |
| Aug 11, 2026 | 0.85 | 0.912 | 0.82 | 0.8792 | 5426.00 |
| Aug 10, 2026 | 0.85 | 0.95 | 0.8051 | 0.8878 | 11720.00 |
| Aug 07, 2026 | 0.93 | 0.93 | 0.8001 | 0.92 | 3538.00 |
| Aug 06, 2026 | 0.8532 | 0.8532 | 0.8006 | 0.821 | 3959.00 |
| Aug 05, 2026 | 0.94 | 0.976 | 0.86 | 0.8721 | 3755.00 |
| Aug 04, 2026 | 0.95 | 0.9778 | 0.80 | 0.9175 | 13691.00 |
| Aug 03, 2026 | 0.8796 | 0.9900 | 0.837 | 0.9549 | 28448.00 |
| Jul 31, 2026 | 0.74 | 0.7889 | 0.74 | 0.78 | 6053.00 |
| Jul 30, 2026 | 0.783 | 0.88 | 0.70 | 0.836 | 19658.00 |
| Jul 29, 2026 | 0.7818 | 0.8250 | 0.712 | 0.77 | 261685.0 |
| Jul 28, 2026 | 0.8607 | 0.96 | 0.8125 | 0.82 | 7832.00 |
| Jul 27, 2026 | 0.9345 | 0.935 | 0.78 | 0.915 | 15344.00 |
| Jul 24, 2026 | 0.888 | 1.07 | 0.83 | 0.935 | 33368.00 |
| Jul 23, 2026 | 0.85 | 0.88 | 0.821 | 0.8651 | 6987.00 |
| Jul 22, 2026 | 0.901 | 0.91 | 0.8200 | 0.858 | 11343.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| B&G Foods, Inc. | 3.54 |
| The Campbell's Co. | 23.26 |
| General Mills, Inc. | 40.40 |
| Japan Food Tech Holdings, Inc. | 0.009 |
| Nestlé SA | 99.78 |
Price Related Metrics
| PS Ratio | 0.8758 |
| Earnings Yield | -68.28% |
| Market Cap | 26.83M |