Borealis Foods Inc (BRLS)
3.99
-0.32
(-7.53%)
USD |
NASDAQ |
May 09, 16:00
4.00
+0.01
(+0.25%)
After-Hours: 20:00
Borealis Foods Price: 3.99 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 3.99 | 4.00 | 3.958 | 3.99 | 7520.00 |
May 08, 2024 | 4.14 | 4.93 | 4.14 | 4.315 | 5170.00 |
May 07, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 2446.00 |
May 06, 2024 | 3.99 | 4.00 | 3.99 | 4.00 | 498.00 |
May 03, 2024 | 3.88 | 4.16 | 3.88 | 4.00 | 18877.00 |
May 02, 2024 | 4.04 | 4.15 | 4.00 | 4.00 | 4642.00 |
May 01, 2024 | 4.00 | 4.00 | 3.94 | 4.00 | 2567.00 |
Apr 30, 2024 | 4.03 | 4.080 | 3.985 | 4.00 | 2095.00 |
Apr 29, 2024 | 4.05 | 4.05 | 3.71 | 4.00 | 1363.00 |
Apr 26, 2024 | 4.05 | 4.05 | 3.894 | 4.00 | 3199.00 |
Apr 25, 2024 | 3.94 | 4.00 | 3.94 | 4.00 | 3257.00 |
Apr 24, 2024 | 4.04 | 4.04 | 4.04 | 4.04 | 533.00 |
Apr 23, 2024 | 3.98 | 3.98 | 3.94 | 3.94 | 744.00 |
Apr 22, 2024 | 3.86 | 4.12 | 3.86 | 4.00 | 2454.00 |
Apr 19, 2024 | 4.911 | 4.929 | 3.95 | 4.00 | 11179.00 |
Apr 18, 2024 | 4.42 | 4.921 | 4.42 | 4.921 | 470.00 |
Apr 17, 2024 | 4.36 | 4.51 | 4.36 | 4.51 | 1088.00 |
Apr 16, 2024 | 4.33 | 4.507 | 4.33 | 4.45 | 1002.00 |
Apr 15, 2024 | 4.05 | 4.50 | 4.05 | 4.426 | 2992.00 |
Apr 12, 2024 | 4.37 | 4.37 | 4.37 | 4.37 | 122.00 |
Apr 11, 2024 | 4.85 | 4.925 | 4.36 | 4.36 | 14377.00 |
Apr 10, 2024 | 4.99 | 5.00 | 4.81 | 4.84 | 756.00 |
Apr 09, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 251.00 |
Apr 08, 2024 | 4.895 | 5.02 | 4.895 | 4.91 | 1679.00 |
Apr 05, 2024 | 5.00 | 5.40 | 5.00 | 5.34 | 735.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.94
Minimum
Apr 23 2024
10.31
Maximum
Feb 26 2024
6.332
Average
5.995
Median
Price Benchmarks
Plantable Health Inc | 0.003 |
DAVIDsTEA Inc | 0.20 |
Acme United Corp | 41.57 |
Better Choice Co Inc | 4.50 |
Laird Superfood Inc | 2.77 |
Price Related Metrics
Market Cap | 85.30M |