Borealis Foods Inc (BRLS)
5.67
-0.01
(-0.18%)
USD |
NASDAQ |
Nov 21, 16:00
5.83
+0.16
(+2.82%)
Pre-Market: 20:00
Borealis Foods Price: 5.67 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 5.48 | 5.67 | 5.47 | 5.67 | 3057.00 |
| Nov 20, 2024 | 5.35 | 5.723 | 5.35 | 5.68 | 13972.00 |
| Nov 19, 2024 | 6.01 | 6.54 | 5.50 | 5.769 | 18203.00 |
| Nov 18, 2024 | 6.39 | 6.59 | 5.82 | 5.94 | 12430.00 |
| Nov 15, 2024 | 6.24 | 6.24 | 6.24 | 6.24 | 0.000 |
| Nov 14, 2024 | 6.46 | 7.09 | 6.24 | 6.24 | 4160.00 |
| Nov 13, 2024 | 6.78 | 6.87 | 6.34 | 6.49 | 2116.00 |
| Nov 12, 2024 | 6.56 | 6.64 | 6.31 | 6.48 | 2675.00 |
| Nov 11, 2024 | 6.70 | 6.85 | 6.14 | 6.66 | 13075.00 |
| Nov 08, 2024 | 6.837 | 6.97 | 6.20 | 6.20 | 9969.00 |
| Nov 07, 2024 | 7.23 | 7.24 | 7.23 | 7.24 | 378.00 |
| Nov 06, 2024 | 6.33 | 6.745 | 6.09 | 6.54 | 1800.00 |
| Nov 05, 2024 | 5.96 | 6.85 | 5.96 | 6.33 | 3408.00 |
| Nov 04, 2024 | 5.99 | 6.364 | 5.863 | 6.364 | 4753.00 |
| Nov 01, 2024 | 5.90 | 6.07 | 5.81 | 5.81 | 6338.00 |
| Oct 31, 2024 | 6.13 | 6.29 | 5.80 | 5.80 | 8786.00 |
| Oct 30, 2024 | 5.84 | 7.500 | 5.80 | 6.720 | 16333.00 |
| Oct 29, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 0.000 |
| Oct 28, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 378.00 |
| Oct 25, 2024 | 5.82 | 5.82 | 5.82 | 5.82 | 282.00 |
| Oct 24, 2024 | 5.755 | 5.93 | 5.59 | 5.700 | 8102.00 |
| Oct 23, 2024 | 5.91 | 5.91 | 5.91 | 5.91 | 0.000 |
| Oct 22, 2024 | 6.08 | 6.555 | 5.91 | 5.91 | 8026.00 |
| Oct 21, 2024 | 5.84 | 5.84 | 5.621 | 5.72 | 1097.00 |
| Oct 18, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 476.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.94
Minimum
Apr 23 2024
12.50
Maximum
Feb 07 2024
9.496
Average
10.02
Median
Jul 20 2022
Price Benchmarks
| Altus Copper Corp | 0.0014 |
| Above Food Ingredients Inc | 0.6121 |
| DAVIDsTEA Inc | 0.2506 |
| Acme United Corp | 41.77 |
| Better Choice Co Inc | 1.702 |
Price Related Metrics
| Price to Book Value | 23.91 |
| Price to Free Cash Flow | 96.68 |
| Earnings Yield | -2.70% |
| Market Cap | 121.22M |