T Rowe Price Floating Rate ETF (TFLR)
50.78
-0.02
(-0.03%)
USD |
NYSEARCA |
Aug 25, 16:00
50.76
-0.02
(-0.05%)
After-Hours: 19:59
TFLR Price : 50.78 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 50.81 | 50.81 | 50.76 | 50.78 | 113443.0 |
| Aug 24, 2026 | 50.79 | 50.80 | 50.77 | 50.80 | 135137.0 |
| Aug 21, 2026 | 50.80 | 50.81 | 50.76 | 50.76 | 63109.00 |
| Aug 20, 2026 | 50.80 | 50.80 | 50.71 | 50.76 | 64585.00 |
| Aug 19, 2026 | 50.71 | 50.91 | 50.71 | 50.82 | 1.073M |
| Aug 18, 2026 | 50.70 | 50.74 | 50.70 | 50.72 | 65935.00 |
| Aug 17, 2026 | 50.73 | 50.94 | 50.69 | 50.76 | 48415.00 |
| Aug 14, 2026 | 50.78 | 50.78 | 50.72 | 50.74 | 80455.00 |
| Aug 13, 2026 | 50.68 | 50.88 | 50.68 | 50.88 | 213687.0 |
| Aug 12, 2026 | 50.60 | 50.71 | 50.60 | 50.71 | 335677.0 |
| Aug 11, 2026 | 50.64 | 50.69 | 50.59 | 50.64 | 87042.00 |
| Aug 10, 2026 | 50.59 | 50.73 | 50.59 | 50.73 | 65402.00 |
| Aug 07, 2026 | 50.58 | 50.65 | 50.58 | 50.65 | 70275.00 |
| Aug 06, 2026 | 50.58 | 50.75 | 50.57 | 50.62 | 49765.00 |
| Aug 05, 2026 | 50.55 | 50.58 | 50.51 | 50.55 | 56161.00 |
| Aug 04, 2026 | 50.53 | 50.58 | 50.51 | 50.52 | 55288.00 |
| Aug 03, 2026 | 50.46 | 50.50 | 50.44 | 50.49 | 64264.00 |
| Jul 31, 2026 | 50.43 | 50.52 | 50.43 | 50.52 | 56096.00 |
| Jul 30, 2026 | 50.50 | 50.52 | 50.42 | 50.50 | 138496.0 |
| Jul 29, 2026 | 50.46 | 50.48 | 50.42 | 50.47 | 122611.0 |
| Jul 28, 2026 | 50.48 | 50.48 | 50.41 | 50.44 | 81035.00 |
| Jul 27, 2026 | 50.70 | 50.74 | 50.69 | 50.70 | 36820.00 |
| Jul 24, 2026 | 50.68 | 50.73 | 50.67 | 50.72 | 60431.00 |
| Jul 23, 2026 | 50.67 | 50.82 | 50.66 | 50.82 | 96071.00 |
| Jul 22, 2026 | 50.69 | 50.72 | 50.68 | 50.68 | 139839.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median