T Rowe Price Floating Rate ETF (TFLR)
50.92
+0.12
(+0.25%)
USD |
NYSEARCA |
Sep 16, 16:00
50.92
0.00 (0.00%)
After-Hours: 20:00
TFLR Price : 50.92 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 50.76 | 50.80 | 50.76 | 50.79 | 178155.0 |
| Sep 14, 2026 | 50.76 | 50.81 | 50.75 | 50.78 | 166437.0 |
| Sep 11, 2026 | 50.81 | 50.82 | 50.76 | 50.81 | 90343.00 |
| Sep 10, 2026 | 50.79 | 50.84 | 50.75 | 50.75 | 199739.0 |
| Sep 09, 2026 | 50.76 | 50.80 | 50.74 | 50.78 | 57078.00 |
| Sep 08, 2026 | 50.75 | 50.80 | 50.73 | 50.78 | 53472.00 |
| Sep 04, 2026 | 50.70 | 50.76 | 50.70 | 50.75 | 65742.00 |
| Sep 03, 2026 | 50.72 | 50.87 | 50.69 | 50.73 | 59922.00 |
| Sep 02, 2026 | 50.66 | 50.71 | 50.66 | 50.69 | 254670.0 |
| Sep 01, 2026 | 50.75 | 50.75 | 50.66 | 50.68 | 209870.0 |
| Aug 31, 2026 | 50.62 | 50.71 | 50.62 | 50.71 | 73588.00 |
| Aug 28, 2026 | 50.62 | 50.68 | 50.62 | 50.68 | 99846.00 |
| Aug 27, 2026 | 50.61 | 50.67 | 50.61 | 50.63 | 90689.00 |
| Aug 26, 2026 | 50.55 | 50.59 | 50.54 | 50.58 | 59306.00 |
| Aug 25, 2026 | 50.81 | 50.81 | 50.76 | 50.78 | 113443.0 |
| Aug 24, 2026 | 50.79 | 50.80 | 50.77 | 50.80 | 135137.0 |
| Aug 21, 2026 | 50.80 | 50.81 | 50.76 | 50.76 | 63109.00 |
| Aug 20, 2026 | 50.80 | 50.80 | 50.71 | 50.76 | 64585.00 |
| Aug 19, 2026 | 50.71 | 50.91 | 50.71 | 50.82 | 1.073M |
| Aug 18, 2026 | 50.70 | 50.74 | 50.70 | 50.72 | 65935.00 |
| Aug 17, 2026 | 50.73 | 50.94 | 50.69 | 50.76 | 48415.00 |
| Aug 14, 2026 | 50.78 | 50.78 | 50.72 | 50.74 | 80455.00 |
| Aug 13, 2026 | 50.68 | 50.88 | 50.68 | 50.88 | 213687.0 |
| Aug 12, 2026 | 50.60 | 50.71 | 50.60 | 50.71 | 335677.0 |
| Aug 11, 2026 | 50.64 | 50.69 | 50.59 | 50.64 | 87042.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median