T Rowe Price Floating Rate ETF (TFLR)
50.47
-0.07
(-0.14%)
USD |
NYSEARCA |
Oct 07, 12:43
TFLR Price : 50.47 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 50.48 | 50.77 | 50.48 | 50.54 | 96578.00 |
| Oct 05, 2026 | 50.48 | 50.51 | 50.48 | 50.49 | 163129.0 |
| Oct 02, 2026 | 50.43 | 50.65 | 50.41 | 50.48 | 145888.0 |
| Oct 01, 2026 | 50.24 | 50.61 | 50.24 | 50.42 | 459237.0 |
| Sep 30, 2026 | 50.48 | 50.50 | 50.45 | 50.50 | 121276.0 |
| Sep 29, 2026 | 50.50 | 50.74 | 50.49 | 50.51 | 131724.0 |
| Sep 28, 2026 | 50.52 | 50.62 | 50.52 | 50.56 | 131586.0 |
| Sep 25, 2026 | 50.53 | 50.61 | 50.53 | 50.61 | 87697.00 |
| Sep 24, 2026 | 50.79 | 50.84 | 50.78 | 50.84 | 281648.0 |
| Sep 23, 2026 | 50.93 | 51.00 | 50.85 | 50.88 | 66062.00 |
| Sep 22, 2026 | 50.89 | 50.94 | 50.89 | 50.92 | 138926.0 |
| Sep 21, 2026 | 50.90 | 50.92 | 50.89 | 50.89 | 77350.00 |
| Sep 18, 2026 | 50.88 | 50.88 | 50.87 | 50.88 | 68874.00 |
| Sep 17, 2026 | 51.00 | 51.00 | 50.82 | 50.88 | 244056.0 |
| Sep 16, 2026 | 50.80 | 50.99 | 50.80 | 50.92 | 290233.0 |
| Sep 15, 2026 | 50.76 | 50.80 | 50.76 | 50.79 | 178155.0 |
| Sep 14, 2026 | 50.76 | 50.81 | 50.75 | 50.78 | 166437.0 |
| Sep 11, 2026 | 50.81 | 50.82 | 50.76 | 50.81 | 90343.00 |
| Sep 10, 2026 | 50.79 | 50.84 | 50.75 | 50.75 | 199739.0 |
| Sep 09, 2026 | 50.76 | 50.80 | 50.74 | 50.78 | 57078.00 |
| Sep 08, 2026 | 50.75 | 50.80 | 50.73 | 50.78 | 53472.00 |
| Sep 04, 2026 | 50.70 | 50.76 | 50.70 | 50.75 | 65742.00 |
| Sep 03, 2026 | 50.72 | 50.87 | 50.69 | 50.73 | 59922.00 |
| Sep 02, 2026 | 50.66 | 50.71 | 50.66 | 50.69 | 254670.0 |
| Sep 01, 2026 | 50.75 | 50.75 | 50.66 | 50.68 | 209870.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median