T. Rowe Price Floating Rate ETF (TFLR)
51.92
+0.06
(+0.11%)
USD |
NYSEARCA |
Nov 14, 16:00
51.91
-0.01
(-0.02%)
Pre-Market: 20:00
TFLR Price: 51.92 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 14, 2024 | 51.88 | 51.93 | 51.86 | 51.92 | 108553.0 |
| Nov 13, 2024 | 51.80 | 51.90 | 51.80 | 51.86 | 25234.00 |
| Nov 12, 2024 | 51.75 | 51.86 | 51.75 | 51.80 | 42102.00 |
| Nov 11, 2024 | 51.76 | 51.85 | 51.76 | 51.84 | 8308.00 |
| Nov 08, 2024 | 51.87 | 51.87 | 51.74 | 51.76 | 44303.00 |
| Nov 07, 2024 | 51.78 | 51.79 | 51.71 | 51.78 | 64586.00 |
| Nov 06, 2024 | 51.64 | 51.76 | 51.63 | 51.74 | 25661.00 |
| Nov 05, 2024 | 51.63 | 51.68 | 51.63 | 51.65 | 9517.00 |
| Nov 04, 2024 | 51.67 | 51.67 | 51.61 | 51.62 | 14754.00 |
| Nov 01, 2024 | 51.65 | 51.69 | 51.62 | 51.62 | 14258.00 |
| Oct 31, 2024 | 51.55 | 51.62 | 51.50 | 51.62 | 21327.00 |
| Oct 30, 2024 | 51.62 | 51.64 | 51.56 | 51.61 | 28203.00 |
| Oct 29, 2024 | 51.59 | 51.65 | 51.55 | 51.61 | 19873.00 |
| Oct 28, 2024 | 51.58 | 51.69 | 51.58 | 51.67 | 35309.00 |
| Oct 25, 2024 | 51.94 | 51.97 | 51.88 | 51.90 | 11339.00 |
| Oct 24, 2024 | 51.84 | 51.94 | 51.84 | 51.87 | 15361.00 |
| Oct 23, 2024 | 51.84 | 51.88 | 51.82 | 51.84 | 16509.00 |
| Oct 22, 2024 | 51.75 | 51.87 | 51.75 | 51.85 | 16404.00 |
| Oct 21, 2024 | 51.87 | 51.92 | 51.78 | 51.83 | 17814.00 |
| Oct 18, 2024 | 51.95 | 51.95 | 51.80 | 51.85 | 28574.00 |
| Oct 17, 2024 | 51.78 | 51.85 | 51.78 | 51.84 | 26261.00 |
| Oct 16, 2024 | 51.73 | 51.82 | 51.73 | 51.80 | 18685.00 |
| Oct 15, 2024 | 51.73 | 51.75 | 51.70 | 51.73 | 16742.00 |
| Oct 14, 2024 | 51.73 | 51.83 | 51.73 | 51.82 | 4751.00 |
| Oct 11, 2024 | 51.71 | 51.76 | 51.71 | 51.74 | 7121.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
49.65
Minimum
Dec 28 2022
52.11
Maximum
Mar 20 2024
51.16
Average
51.26
Median
Sep 01 2023