T. Rowe Price Floating Rate ETF (TFLR)
51.80
0.00 (0.00%)
USD |
NYSEARCA |
Jun 25, 16:00
51.80
0.00 (0.00%)
After-Hours: 19:38
TFLR Price: 51.80 for June 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 24, 2024 | 51.83 | 51.87 | 51.80 | 51.80 | 2833.00 |
| Jun 21, 2024 | 51.80 | 51.89 | 51.78 | 51.83 | 18523.00 |
| Jun 20, 2024 | 51.85 | 51.93 | 51.76 | 51.85 | 18112.00 |
| Jun 18, 2024 | 51.80 | 51.86 | 51.75 | 51.85 | 4428.00 |
| Jun 17, 2024 | 51.76 | 52.01 | 51.76 | 51.99 | 23556.00 |
| Jun 14, 2024 | 51.89 | 51.89 | 51.67 | 51.67 | 12055.00 |
| Jun 13, 2024 | 51.88 | 51.99 | 51.84 | 51.99 | 17201.00 |
| Jun 12, 2024 | 51.87 | 51.91 | 51.84 | 51.88 | 6969.00 |
| Jun 11, 2024 | 51.78 | 51.88 | 51.74 | 51.82 | 8800.00 |
| Jun 10, 2024 | 51.82 | 51.86 | 51.78 | 51.85 | 7567.00 |
| Jun 07, 2024 | 51.76 | 51.83 | 51.66 | 51.77 | 12345.00 |
| Jun 06, 2024 | 51.85 | 51.97 | 51.79 | 51.79 | 25280.00 |
| Jun 05, 2024 | 51.76 | 51.99 | 51.70 | 51.81 | 7029.00 |
| Jun 04, 2024 | 51.69 | 51.81 | 51.69 | 51.74 | 17944.00 |
| Jun 03, 2024 | 51.75 | 51.75 | 51.63 | 51.70 | 6820.00 |
| May 31, 2024 | 51.63 | 51.73 | 51.60 | 51.68 | 8805.00 |
| May 30, 2024 | 51.79 | 51.79 | 51.61 | 51.67 | 43791.00 |
| May 29, 2024 | 51.55 | 51.83 | 51.55 | 51.64 | 27972.00 |
| May 28, 2024 | 51.61 | 51.69 | 51.61 | 51.68 | 16702.00 |
| May 24, 2024 | 51.66 | 51.71 | 51.64 | 51.70 | 12167.00 |
| May 23, 2024 | 51.98 | 51.99 | 51.90 | 51.92 | 5436.00 |
| May 22, 2024 | 51.95 | 52.04 | 51.89 | 52.01 | 18213.00 |
| May 21, 2024 | 52.02 | 52.02 | 51.94 | 51.98 | 16401.00 |
| May 20, 2024 | 51.97 | 52.05 | 51.97 | 52.04 | 15047.00 |
| May 17, 2024 | 51.94 | 52.07 | 51.94 | 51.96 | 12621.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
49.65
Minimum
Dec 28 2022
52.11
Maximum
Mar 20 2024
51.03
Average
51.00
Median
Jul 11 2023