T Rowe Price Floating Rate ETF (TFLR)
50.61
-0.06
(-0.12%)
USD |
NYSEARCA |
Jun 10, 16:00
50.61
0.00 (0.00%)
After-Hours: 19:11
TFLR Price : 50.61 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 50.65 | 50.67 | 50.61 | 50.67 | 24128.00 |
| Jun 08, 2026 | 50.63 | 50.66 | 50.62 | 50.64 | 84626.00 |
| Jun 05, 2026 | 50.72 | 50.77 | 50.63 | 50.66 | 53179.00 |
| Jun 04, 2026 | 50.73 | 50.77 | 50.73 | 50.76 | 58924.00 |
| Jun 03, 2026 | 50.77 | 50.77 | 50.73 | 50.75 | 44706.00 |
| Jun 02, 2026 | 50.76 | 50.95 | 50.75 | 50.78 | 54220.00 |
| Jun 01, 2026 | 50.73 | 50.80 | 50.73 | 50.77 | 43120.00 |
| May 29, 2026 | 50.73 | 50.76 | 50.72 | 50.76 | 60427.00 |
| May 28, 2026 | 50.73 | 50.78 | 50.71 | 50.77 | 108391.0 |
| May 27, 2026 | 50.69 | 50.88 | 50.69 | 50.79 | 234136.0 |
| May 26, 2026 | 50.66 | 50.72 | 50.65 | 50.71 | 51838.00 |
| May 22, 2026 | 50.94 | 50.99 | 50.93 | 50.98 | 66928.00 |
| May 21, 2026 | 50.93 | 50.97 | 50.93 | 50.96 | 52340.00 |
| May 20, 2026 | 50.90 | 51.04 | 50.89 | 50.97 | 51910.00 |
| May 19, 2026 | 50.91 | 50.93 | 50.86 | 50.91 | 91973.00 |
| May 18, 2026 | 50.93 | 50.93 | 50.90 | 50.93 | 74221.00 |
| May 15, 2026 | 50.99 | 51.04 | 50.85 | 50.89 | 101600.0 |
| May 14, 2026 | 51.02 | 51.10 | 50.98 | 51.00 | 62332.00 |
| May 13, 2026 | 50.93 | 50.98 | 50.92 | 50.94 | 290236.0 |
| May 12, 2026 | 50.96 | 50.98 | 50.91 | 50.95 | 34317.00 |
| May 11, 2026 | 50.95 | 51.06 | 50.95 | 51.01 | 46740.00 |
| May 08, 2026 | 50.93 | 51.00 | 50.92 | 50.96 | 57976.00 |
| May 07, 2026 | 50.91 | 50.93 | 50.87 | 50.89 | 75022.00 |
| May 06, 2026 | 50.90 | 50.95 | 50.90 | 50.92 | 64202.00 |
| May 05, 2026 | 50.84 | 50.89 | 50.82 | 50.88 | 61177.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median