Berkshire Hathaway (BRK) Yld ShrsPrpsETF (BRKY.NO)
27.73
+0.67
(+2.48%)
CAD |
NEO |
Oct 04, 16:00
BRKY.NO Total Return Price: 27.73 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 04, 2024 | 27.73 |
October 03, 2024 | 27.06 |
October 02, 2024 | 27.27 |
October 01, 2024 | 27.40 |
September 30, 2024 | 27.55 |
September 27, 2024 | 27.36 |
September 26, 2024 | 27.17 |
September 25, 2024 | 27.04 |
September 24, 2024 | 27.10 |
September 23, 2024 | 27.20 |
September 20, 2024 | 27.26 |
September 19, 2024 | 27.50 |
September 18, 2024 | 27.33 |
September 17, 2024 | 27.29 |
September 16, 2024 | 26.95 |
September 13, 2024 | 26.66 |
September 12, 2024 | 26.92 |
September 11, 2024 | 27.04 |
September 10, 2024 | 27.55 |
September 09, 2024 | 27.60 |
September 06, 2024 | 27.55 |
September 05, 2024 | 27.85 |
September 04, 2024 | 28.66 |
September 03, 2024 | 28.48 |
August 30, 2024 | 28.49 |
Date | Value |
---|---|
August 29, 2024 | 28.13 |
August 28, 2024 | 27.93 |
August 27, 2024 | 27.75 |
August 26, 2024 | 27.29 |
August 23, 2024 | 27.26 |
August 22, 2024 | 26.92 |
August 21, 2024 | 26.85 |
August 20, 2024 | 26.86 |
August 19, 2024 | 27.01 |
August 16, 2024 | 26.68 |
August 15, 2024 | 26.43 |
August 14, 2024 | 26.30 |
August 13, 2024 | 25.82 |
August 12, 2024 | 25.77 |
August 09, 2024 | 25.86 |
August 08, 2024 | 25.76 |
August 07, 2024 | 25.50 |
August 06, 2024 | 25.14 |
August 02, 2024 | 25.58 |
August 01, 2024 | 25.86 |
July 31, 2024 | 26.33 |
July 30, 2024 | 26.50 |
July 29, 2024 | 26.36 |
July 26, 2024 | 26.03 |
July 25, 2024 | 26.03 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
17.62
Minimum
Mar 17 2023
28.66
Maximum
Sep 04 2024
22.22
Average
21.72
Median