Amazon (AMZN) Yield Shares Prps ETF (YAMZ.NO)
40.68
+1.23
(+3.12%)
CAD |
NEO |
Oct 04, 16:00
YAMZ.NO Total Return Price: 40.68 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 04, 2024 | 40.68 |
October 03, 2024 | 39.45 |
October 02, 2024 | 40.30 |
October 01, 2024 | 40.30 |
September 30, 2024 | 40.65 |
September 27, 2024 | 41.01 |
September 26, 2024 | 41.73 |
September 25, 2024 | 42.01 |
September 24, 2024 | 42.16 |
September 23, 2024 | 42.31 |
September 20, 2024 | 41.69 |
September 19, 2024 | 41.38 |
September 18, 2024 | 40.69 |
September 17, 2024 | 40.72 |
September 16, 2024 | 40.33 |
September 13, 2024 | 40.73 |
September 12, 2024 | 40.66 |
September 11, 2024 | 40.27 |
September 10, 2024 | 39.20 |
September 09, 2024 | 37.99 |
September 06, 2024 | 37.05 |
September 05, 2024 | 38.64 |
September 04, 2024 | 37.62 |
September 03, 2024 | 38.25 |
August 30, 2024 | 38.85 |
Date | Value |
---|---|
August 29, 2024 | 37.25 |
August 28, 2024 | 36.94 |
August 27, 2024 | 37.53 |
August 26, 2024 | 38.05 |
August 23, 2024 | 38.48 |
August 22, 2024 | 38.23 |
August 21, 2024 | 39.12 |
August 20, 2024 | 38.81 |
August 19, 2024 | 38.58 |
August 16, 2024 | 38.44 |
August 15, 2024 | 38.47 |
August 14, 2024 | 36.81 |
August 13, 2024 | 36.83 |
August 12, 2024 | 35.99 |
August 09, 2024 | 36.04 |
August 08, 2024 | 35.66 |
August 07, 2024 | 34.95 |
August 06, 2024 | 34.85 |
August 02, 2024 | 36.32 |
August 01, 2024 | 40.35 |
July 31, 2024 | 41.13 |
July 30, 2024 | 39.89 |
July 29, 2024 | 40.31 |
July 26, 2024 | 39.90 |
July 25, 2024 | 39.41 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.22
Minimum
Dec 28 2022
44.32
Maximum
Jul 10 2024
30.86
Average
30.55
Median