Roundhill BRKB WeeklyPay ETF (BRKW)
41.64
+0.38
(+0.91%)
USD |
BATS |
Oct 26, 16:00
41.52
-0.12
(-0.28%)
Pre-Market: 20:00
BRKW Total Return Price : 41.64 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 41.64 |
| October 23, 2026 | 41.10 |
| October 22, 2026 | 41.53 |
| October 21, 2026 | 41.03 |
| October 20, 2026 | 40.84 |
| October 19, 2026 | 40.16 |
| October 16, 2026 | 40.21 |
| October 15, 2026 | 39.80 |
| October 14, 2026 | 39.73 |
| October 13, 2026 | 39.18 |
| October 12, 2026 | 38.88 |
| October 09, 2026 | 38.67 |
| October 08, 2026 | 38.32 |
| October 07, 2026 | 37.90 |
| October 06, 2026 | 37.83 |
| October 05, 2026 | 37.79 |
| October 02, 2026 | 37.56 |
| October 01, 2026 | 37.48 |
| September 30, 2026 | 37.34 |
| September 29, 2026 | 37.63 |
| September 28, 2026 | 37.69 |
| September 25, 2026 | 37.84 |
| September 24, 2026 | 37.92 |
| September 23, 2026 | 38.13 |
| September 22, 2026 | 37.73 |
| Date | Value |
|---|---|
| September 21, 2026 | 37.68 |
| September 18, 2026 | 38.14 |
| September 17, 2026 | 38.29 |
| September 16, 2026 | 39.25 |
| September 15, 2026 | 38.89 |
| September 14, 2026 | 38.79 |
| September 11, 2026 | 38.34 |
| September 10, 2026 | 38.09 |
| September 09, 2026 | 38.06 |
| September 08, 2026 | 38.00 |
| September 04, 2026 | 37.92 |
| September 03, 2026 | 38.19 |
| September 02, 2026 | 37.92 |
| September 01, 2026 | 37.72 |
| August 31, 2026 | 37.88 |
| August 28, 2026 | 38.04 |
| August 27, 2026 | 37.90 |
| August 26, 2026 | 37.96 |
| August 25, 2026 | 37.91 |
| August 24, 2026 | 37.96 |
| August 21, 2026 | 37.17 |
| August 20, 2026 | 37.27 |
| August 19, 2026 | 37.51 |
| August 18, 2026 | 37.85 |
| August 17, 2026 | 37.41 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median