Roundhill BRKB WeeklyPay ETF (BRKW)
37.90
-0.28
(-0.73%)
USD |
BATS |
Sep 29, 16:00
37.90
0.00 (0.00%)
After-Hours: 20:00
BRKW Total Return Price : 37.90 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 38.18 |
| September 25, 2026 | 38.33 |
| September 24, 2026 | 38.42 |
| September 23, 2026 | 38.63 |
| September 22, 2026 | 38.22 |
| September 21, 2026 | 38.17 |
| September 18, 2026 | 38.64 |
| September 17, 2026 | 38.79 |
| September 16, 2026 | 39.76 |
| September 15, 2026 | 39.40 |
| September 14, 2026 | 39.29 |
| September 11, 2026 | 38.84 |
| September 10, 2026 | 38.59 |
| September 09, 2026 | 38.55 |
| September 08, 2026 | 38.49 |
| September 04, 2026 | 38.42 |
| September 03, 2026 | 38.69 |
| September 02, 2026 | 38.42 |
| September 01, 2026 | 38.21 |
| August 31, 2026 | 38.37 |
| August 28, 2026 | 38.54 |
| August 27, 2026 | 38.39 |
| August 26, 2026 | 38.45 |
| August 25, 2026 | 38.41 |
| August 24, 2026 | 38.45 |
| Date | Value |
|---|---|
| August 21, 2026 | 37.65 |
| August 20, 2026 | 37.75 |
| August 19, 2026 | 38.00 |
| August 18, 2026 | 38.34 |
| August 17, 2026 | 37.90 |
| August 14, 2026 | 38.45 |
| August 13, 2026 | 38.80 |
| August 12, 2026 | 38.95 |
| August 11, 2026 | 39.53 |
| August 10, 2026 | 40.62 |
| August 07, 2026 | 39.86 |
| August 06, 2026 | 40.29 |
| August 05, 2026 | 39.79 |
| August 04, 2026 | 39.63 |
| August 03, 2026 | 39.20 |
| July 31, 2026 | 39.03 |
| July 30, 2026 | 38.98 |
| July 29, 2026 | 38.98 |
| July 28, 2026 | 39.21 |
| July 27, 2026 | 37.82 |
| July 24, 2026 | 37.64 |
| July 23, 2026 | 37.24 |
| July 22, 2026 | 37.16 |
| July 21, 2026 | 37.19 |
| July 20, 2026 | 37.34 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median