Roundhill UNH WeeklyPayTM ETF (UNHW)
43.63
-0.48
(-1.09%)
USD |
BATS |
Sep 29, 16:00
43.63
0.00 (0.00%)
After-Hours: 20:00
UNHW Total Return Price : 43.63 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 44.11 |
| September 25, 2026 | 44.06 |
| September 24, 2026 | 43.78 |
| September 23, 2026 | 43.18 |
| September 22, 2026 | 43.54 |
| September 21, 2026 | 44.15 |
| September 18, 2026 | 44.09 |
| September 17, 2026 | 43.91 |
| September 16, 2026 | 43.87 |
| September 15, 2026 | 44.00 |
| September 14, 2026 | 44.85 |
| September 11, 2026 | 44.09 |
| September 10, 2026 | 45.37 |
| September 09, 2026 | 46.03 |
| September 08, 2026 | 47.22 |
| September 04, 2026 | 46.52 |
| September 03, 2026 | 47.18 |
| September 02, 2026 | 47.05 |
| September 01, 2026 | 46.55 |
| August 31, 2026 | 45.65 |
| August 28, 2026 | 46.20 |
| August 27, 2026 | 46.33 |
| August 26, 2026 | 47.21 |
| August 25, 2026 | 46.66 |
| August 24, 2026 | 46.97 |
| Date | Value |
|---|---|
| August 21, 2026 | 45.79 |
| August 20, 2026 | 44.98 |
| August 19, 2026 | 45.44 |
| August 18, 2026 | 46.36 |
| August 17, 2026 | 46.36 |
| August 14, 2026 | 47.39 |
| August 13, 2026 | 47.06 |
| August 12, 2026 | 47.99 |
| August 11, 2026 | 47.46 |
| August 10, 2026 | 48.42 |
| August 07, 2026 | 48.15 |
| August 06, 2026 | 47.77 |
| August 05, 2026 | 49.09 |
| August 04, 2026 | 48.44 |
| August 03, 2026 | 49.47 |
| July 31, 2026 | 49.43 |
| July 30, 2026 | 50.44 |
| July 29, 2026 | 50.31 |
| July 28, 2026 | 51.45 |
| July 27, 2026 | 49.64 |
| July 24, 2026 | 50.21 |
| July 23, 2026 | 50.62 |
| July 22, 2026 | 51.63 |
| July 21, 2026 | 52.54 |
| July 20, 2026 | 50.38 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median