Roundhill UNH WeeklyPayTM ETF (UNHW)
47.24
-1.57
(-3.22%)
USD |
BATS |
Oct 26, 16:00
47.12
-0.12
(-0.25%)
Pre-Market: 20:00
UNHW Total Return Price : 47.24 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 47.24 |
| October 23, 2026 | 48.43 |
| October 22, 2026 | 49.36 |
| October 21, 2026 | 48.27 |
| October 20, 2026 | 48.69 |
| October 19, 2026 | 46.88 |
| October 16, 2026 | 46.15 |
| October 15, 2026 | 46.91 |
| October 14, 2026 | 45.31 |
| October 13, 2026 | 42.96 |
| October 12, 2026 | 42.95 |
| October 09, 2026 | 43.05 |
| October 08, 2026 | 41.91 |
| October 07, 2026 | 42.62 |
| October 06, 2026 | 42.65 |
| October 05, 2026 | 42.96 |
| October 02, 2026 | 42.19 |
| October 01, 2026 | 41.27 |
| September 30, 2026 | 41.63 |
| September 29, 2026 | 42.53 |
| September 28, 2026 | 42.93 |
| September 25, 2026 | 42.88 |
| September 24, 2026 | 42.61 |
| September 23, 2026 | 42.02 |
| September 22, 2026 | 42.37 |
| Date | Value |
|---|---|
| September 21, 2026 | 42.97 |
| September 18, 2026 | 42.91 |
| September 17, 2026 | 42.74 |
| September 16, 2026 | 42.70 |
| September 15, 2026 | 42.83 |
| September 14, 2026 | 43.65 |
| September 11, 2026 | 42.91 |
| September 10, 2026 | 44.16 |
| September 09, 2026 | 44.80 |
| September 08, 2026 | 45.96 |
| September 04, 2026 | 45.28 |
| September 03, 2026 | 45.92 |
| September 02, 2026 | 45.79 |
| September 01, 2026 | 45.31 |
| August 31, 2026 | 44.43 |
| August 28, 2026 | 44.96 |
| August 27, 2026 | 45.09 |
| August 26, 2026 | 45.95 |
| August 25, 2026 | 45.42 |
| August 24, 2026 | 45.71 |
| August 21, 2026 | 44.57 |
| August 20, 2026 | 43.78 |
| August 19, 2026 | 44.22 |
| August 18, 2026 | 45.12 |
| August 17, 2026 | 45.12 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median