Roundhill BRKB WeeklyPay ETF (BRKW)
38.19
+0.14
(+0.36%)
USD |
BATS |
Oct 05, 16:00
38.05
-0.14
(-0.36%)
After-Hours: 20:00
BRKW Price : 38.19 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 38.19 | 38.19 | 38.19 | 38.19 | 409.00 |
| Oct 02, 2026 | 37.99 | 38.05 | 37.99 | 38.05 | 1012.00 |
| Oct 01, 2026 | 37.32 | 37.97 | 37.32 | 37.97 | 4302.00 |
| Sep 30, 2026 | 37.91 | 38.04 | 37.82 | 37.83 | 4565.00 |
| Sep 29, 2026 | 38.10 | 38.13 | 37.98 | 38.13 | 1444.00 |
| Sep 28, 2026 | 38.35 | 38.35 | 38.18 | 38.18 | 1384.00 |
| Sep 25, 2026 | 38.56 | 38.95 | 38.28 | 38.45 | 3260.00 |
| Sep 24, 2026 | 38.70 | 38.74 | 38.54 | 38.54 | 1722.00 |
| Sep 23, 2026 | 38.69 | 38.91 | 38.69 | 38.75 | 1420.00 |
| Sep 22, 2026 | 38.35 | 38.39 | 38.30 | 38.34 | 1286.00 |
| Sep 21, 2026 | 38.60 | 38.69 | 38.29 | 38.29 | 2423.00 |
| Sep 18, 2026 | 38.76 | 39.04 | 38.76 | 38.89 | 5035.00 |
| Sep 17, 2026 | 39.14 | 39.15 | 39.04 | 39.04 | 1838.00 |
| Sep 16, 2026 | 39.98 | 40.28 | 39.77 | 40.02 | 8127.00 |
| Sep 15, 2026 | 39.52 | 39.66 | 39.52 | 39.66 | 2183.00 |
| Sep 14, 2026 | 39.28 | 39.62 | 39.28 | 39.55 | 5943.00 |
| Sep 11, 2026 | 38.97 | 39.21 | 38.97 | 39.21 | 1147.00 |
| Sep 10, 2026 | 38.90 | 38.96 | 38.78 | 38.96 | 888.00 |
| Sep 09, 2026 | 38.82 | 39.00 | 38.82 | 38.92 | 1100.00 |
| Sep 08, 2026 | 38.69 | 38.90 | 38.63 | 38.86 | 4372.00 |
| Sep 04, 2026 | 39.03 | 39.10 | 38.94 | 38.94 | 3198.00 |
| Sep 03, 2026 | 39.22 | 39.28 | 39.09 | 39.21 | 2941.00 |
| Sep 02, 2026 | 39.00 | 39.00 | 38.94 | 38.94 | 1288.00 |
| Sep 01, 2026 | 38.77 | 38.85 | 38.73 | 38.73 | 1960.00 |
| Aug 31, 2026 | 38.87 | 38.90 | 38.78 | 38.90 | 2839.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median