Roundhill BRKB WeeklyPay ETF (BRKW)
39.06
+0.76
(+1.99%)
USD |
BATS |
Aug 24, 16:00
38.82
-0.24
(-0.61%)
After-Hours: 20:00
BRKW Price : 39.06 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 38.46 | 39.06 | 38.46 | 39.06 | 3884.00 |
| Aug 21, 2026 | 38.59 | 38.66 | 38.30 | 38.30 | 7391.00 |
| Aug 20, 2026 | 38.71 | 38.71 | 38.40 | 38.40 | 3617.00 |
| Aug 19, 2026 | 38.95 | 38.95 | 38.64 | 38.65 | 1834.00 |
| Aug 18, 2026 | 38.85 | 38.99 | 38.85 | 38.99 | 8142.00 |
| Aug 17, 2026 | 38.82 | 38.85 | 38.55 | 38.55 | 6830.00 |
| Aug 14, 2026 | 39.52 | 39.52 | 39.27 | 39.27 | 6698.00 |
| Aug 13, 2026 | 39.90 | 39.90 | 39.36 | 39.63 | 3663.00 |
| Aug 12, 2026 | 39.80 | 39.80 | 39.79 | 39.79 | 977.00 |
| Aug 11, 2026 | 41.08 | 41.08 | 40.38 | 40.38 | 1542.00 |
| Aug 10, 2026 | 42.26 | 42.26 | 41.46 | 41.50 | 3638.00 |
| Aug 07, 2026 | 40.86 | 40.88 | 40.86 | 40.88 | 1548.00 |
| Aug 06, 2026 | 41.15 | 41.32 | 40.74 | 41.32 | 2773.00 |
| Aug 05, 2026 | 40.28 | 40.81 | 40.28 | 40.81 | 2912.00 |
| Aug 04, 2026 | 40.13 | 40.65 | 40.13 | 40.65 | 2355.00 |
| Aug 03, 2026 | 40.63 | 40.63 | 40.17 | 40.20 | 3957.00 |
| Jul 31, 2026 | 40.12 | 40.37 | 40.12 | 40.17 | 10030.00 |
| Jul 30, 2026 | 39.96 | 40.14 | 39.42 | 40.11 | 4472.00 |
| Jul 29, 2026 | 40.40 | 40.40 | 40.11 | 40.11 | 3376.00 |
| Jul 28, 2026 | 40.05 | 40.38 | 40.05 | 40.36 | 4439.00 |
| Jul 27, 2026 | 38.92 | 38.92 | 38.92 | 38.92 | 812.00 |
| Jul 24, 2026 | 38.96 | 39.07 | 38.58 | 38.84 | 5396.00 |
| Jul 23, 2026 | 38.18 | 38.43 | 38.18 | 38.43 | 1185.00 |
| Jul 22, 2026 | 38.34 | 38.34 | 38.34 | 38.34 | 476.00 |
| Jul 21, 2026 | 38.25 | 38.37 | 38.25 | 38.37 | 1879.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median