Roundhill BRKB WeeklyPay ETF (BRKW)
41.64
+0.38
(+0.91%)
USD |
BATS |
Oct 26, 16:00
41.63
-0.01
(-0.02%)
Pre-Market: 07:37
BRKW Price : 41.64 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 41.34 | 41.64 | 41.34 | 41.64 | 4540.00 |
| Oct 23, 2026 | 41.58 | 41.58 | 41.19 | 41.26 | 7217.00 |
| Oct 22, 2026 | 41.85 | 41.99 | 41.69 | 41.69 | 2652.00 |
| Oct 21, 2026 | 41.19 | 41.32 | 41.11 | 41.19 | 5098.00 |
| Oct 20, 2026 | 40.97 | 41.00 | 40.67 | 41.00 | 2669.00 |
| Oct 19, 2026 | 40.30 | 40.34 | 40.30 | 40.31 | 1543.00 |
| Oct 16, 2026 | 40.20 | 40.51 | 40.11 | 40.51 | 1284.00 |
| Oct 15, 2026 | 40.60 | 40.60 | 40.02 | 40.10 | 4803.00 |
| Oct 14, 2026 | 39.45 | 40.03 | 39.45 | 40.03 | 2517.00 |
| Oct 13, 2026 | 39.50 | 39.73 | 39.41 | 39.47 | 2548.00 |
| Oct 12, 2026 | 39.24 | 39.39 | 39.21 | 39.28 | 1944.00 |
| Oct 09, 2026 | 39.00 | 39.13 | 39.00 | 39.07 | 1009.00 |
| Oct 08, 2026 | 38.56 | 38.87 | 38.33 | 38.72 | 2532.00 |
| Oct 07, 2026 | 38.40 | 38.40 | 38.22 | 38.29 | 2643.00 |
| Oct 06, 2026 | 38.04 | 38.32 | 38.04 | 38.22 | 1806.00 |
| Oct 05, 2026 | 38.19 | 38.19 | 38.19 | 38.19 | 409.00 |
| Oct 02, 2026 | 37.99 | 38.05 | 37.99 | 38.05 | 1012.00 |
| Oct 01, 2026 | 37.32 | 37.97 | 37.32 | 37.97 | 4302.00 |
| Sep 30, 2026 | 37.91 | 38.04 | 37.82 | 37.83 | 4565.00 |
| Sep 29, 2026 | 38.10 | 38.13 | 37.98 | 38.13 | 1444.00 |
| Sep 28, 2026 | 38.35 | 38.35 | 38.18 | 38.18 | 1384.00 |
| Sep 25, 2026 | 38.56 | 38.95 | 38.28 | 38.45 | 3260.00 |
| Sep 24, 2026 | 38.70 | 38.74 | 38.54 | 38.54 | 1722.00 |
| Sep 23, 2026 | 38.69 | 38.91 | 38.69 | 38.75 | 1420.00 |
| Sep 22, 2026 | 38.35 | 38.39 | 38.30 | 38.34 | 1286.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median