Roundhill BRKB WeeklyPay ETF (BRKW)
39.55
+0.34
(+0.87%)
USD |
BATS |
Sep 14, 16:00
BRKW Price : 39.55 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 39.28 | 39.62 | 39.28 | 39.55 | 5943.00 |
| Sep 11, 2026 | 38.97 | 39.21 | 38.97 | 39.21 | 1147.00 |
| Sep 10, 2026 | 38.90 | 38.96 | 38.78 | 38.96 | 888.00 |
| Sep 09, 2026 | 38.82 | 39.00 | 38.82 | 38.92 | 1100.00 |
| Sep 08, 2026 | 38.69 | 38.90 | 38.63 | 38.86 | 4372.00 |
| Sep 04, 2026 | 39.03 | 39.10 | 38.94 | 38.94 | 3198.00 |
| Sep 03, 2026 | 39.22 | 39.28 | 39.09 | 39.21 | 2941.00 |
| Sep 02, 2026 | 39.00 | 39.00 | 38.94 | 38.94 | 1288.00 |
| Sep 01, 2026 | 38.77 | 38.85 | 38.73 | 38.73 | 1960.00 |
| Aug 31, 2026 | 38.87 | 38.90 | 38.78 | 38.90 | 2839.00 |
| Aug 28, 2026 | 39.14 | 39.15 | 39.14 | 39.15 | 2777.00 |
| Aug 27, 2026 | 38.65 | 39.00 | 38.65 | 39.00 | 2689.00 |
| Aug 26, 2026 | 39.19 | 39.31 | 39.02 | 39.06 | 7481.00 |
| Aug 25, 2026 | 38.74 | 39.02 | 38.74 | 39.02 | 2540.00 |
| Aug 24, 2026 | 38.46 | 39.06 | 38.46 | 39.06 | 3884.00 |
| Aug 21, 2026 | 38.59 | 38.66 | 38.30 | 38.30 | 7391.00 |
| Aug 20, 2026 | 38.71 | 38.71 | 38.40 | 38.40 | 3617.00 |
| Aug 19, 2026 | 38.95 | 38.95 | 38.64 | 38.65 | 1834.00 |
| Aug 18, 2026 | 38.85 | 38.99 | 38.85 | 38.99 | 8142.00 |
| Aug 17, 2026 | 38.82 | 38.85 | 38.55 | 38.55 | 6830.00 |
| Aug 14, 2026 | 39.52 | 39.52 | 39.27 | 39.27 | 6698.00 |
| Aug 13, 2026 | 39.90 | 39.90 | 39.36 | 39.63 | 3663.00 |
| Aug 12, 2026 | 39.80 | 39.80 | 39.79 | 39.79 | 977.00 |
| Aug 11, 2026 | 41.08 | 41.08 | 40.38 | 40.38 | 1542.00 |
| Aug 10, 2026 | 42.26 | 42.26 | 41.46 | 41.50 | 3638.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median