Berkshire Hathaway Inc (BRK.B)
404.08
-4.66
(-1.14%)
USD |
NYSE |
Apr 24, 12:42
Berkshire Hathaway Total Return Price: 404.08 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 23, 2024 | 408.74 |
| April 22, 2024 | 408.78 |
| April 19, 2024 | 405.08 |
| April 18, 2024 | 399.89 |
| April 17, 2024 | 397.74 |
| April 16, 2024 | 396.92 |
| April 15, 2024 | 400.26 |
| April 12, 2024 | 403.26 |
| April 11, 2024 | 407.61 |
| April 10, 2024 | 409.11 |
| April 09, 2024 | 414.69 |
| April 08, 2024 | 415.97 |
| April 05, 2024 | 418.62 |
| April 04, 2024 | 415.32 |
| April 03, 2024 | 420.24 |
| April 02, 2024 | 418.92 |
| April 01, 2024 | 420.20 |
| March 28, 2024 | 420.52 |
| March 27, 2024 | 416.93 |
| March 26, 2024 | 411.57 |
| March 25, 2024 | 409.92 |
| March 22, 2024 | 411.60 |
| March 21, 2024 | 413.78 |
| March 20, 2024 | 416.11 |
| March 19, 2024 | 411.76 |
| Date | Value |
|---|---|
| March 18, 2024 | 408.41 |
| March 15, 2024 | 408.13 |
| March 14, 2024 | 406.73 |
| March 13, 2024 | 408.13 |
| March 12, 2024 | 404.98 |
| March 11, 2024 | 404.76 |
| March 08, 2024 | 403.15 |
| March 07, 2024 | 402.39 |
| March 06, 2024 | 403.96 |
| March 05, 2024 | 400.74 |
| March 04, 2024 | 403.39 |
| March 01, 2024 | 407.11 |
| February 29, 2024 | 409.40 |
| February 28, 2024 | 412.14 |
| February 27, 2024 | 408.91 |
| February 26, 2024 | 409.14 |
| February 23, 2024 | 417.22 |
| February 22, 2024 | 415.16 |
| February 21, 2024 | 409.25 |
| February 20, 2024 | 407.15 |
| February 16, 2024 | 405.99 |
| February 15, 2024 | 403.45 |
| February 14, 2024 | 398.68 |
| February 13, 2024 | 394.80 |
| February 12, 2024 | 397.71 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
162.13
Minimum
Mar 23 2020
420.52
Maximum
Mar 28 2024
276.97
Average
280.98
Median
Total Return Price Benchmarks
| JPMorgan Chase & Co | 191.21 |
| Mastercard Inc | 460.98 |
| Progressive Corp | 212.00 |
| Bank of America Corp | 38.26 |