Berkshire Hathaway, Inc. (BRK.B)
504.44
+0.12
(+0.02%)
USD |
NYSE |
Aug 25, 14:10
Berkshire Hathaway Total Return Price : 504.44 for Aug. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 24, 2026 | 504.32 |
| August 21, 2026 | 495.82 |
| August 20, 2026 | 496.86 |
| August 19, 2026 | 499.62 |
| August 18, 2026 | 502.96 |
| August 17, 2026 | 498.23 |
| August 14, 2026 | 504.03 |
| August 13, 2026 | 506.93 |
| August 12, 2026 | 510.00 |
| August 11, 2026 | 516.38 |
| August 10, 2026 | 529.42 |
| August 07, 2026 | 521.80 |
| August 06, 2026 | 524.61 |
| August 05, 2026 | 518.85 |
| August 04, 2026 | 517.22 |
| August 03, 2026 | 513.14 |
| July 31, 2026 | 511.54 |
| July 30, 2026 | 509.68 |
| July 29, 2026 | 509.16 |
| July 28, 2026 | 512.37 |
| July 27, 2026 | 497.18 |
| July 24, 2026 | 494.93 |
| July 23, 2026 | 490.85 |
| July 22, 2026 | 489.39 |
| July 21, 2026 | 489.65 |
| Date | Value |
|---|---|
| July 20, 2026 | 491.25 |
| July 17, 2026 | 490.91 |
| July 16, 2026 | 493.12 |
| July 15, 2026 | 488.35 |
| July 14, 2026 | 491.09 |
| July 13, 2026 | 496.85 |
| July 10, 2026 | 493.71 |
| July 09, 2026 | 495.45 |
| July 08, 2026 | 494.79 |
| July 07, 2026 | 504.00 |
| July 06, 2026 | 506.58 |
| July 02, 2026 | 507.78 |
| July 01, 2026 | 499.74 |
| June 30, 2026 | 500.39 |
| June 29, 2026 | 496.00 |
| June 26, 2026 | 498.66 |
| June 25, 2026 | 487.81 |
| June 24, 2026 | 494.81 |
| June 23, 2026 | 492.81 |
| June 22, 2026 | 488.69 |
| June 18, 2026 | 489.46 |
| June 17, 2026 | 491.28 |
| June 16, 2026 | 494.95 |
| June 15, 2026 | 495.52 |
| June 12, 2026 | 489.25 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Mastercard, Inc. | 598.59 |
| Visa, Inc. | 382.81 |
| The Progressive Corp. | 221.78 |
| American Express Co. | 337.28 |
| Bank of America Corp. | 62.40 |