Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.
Date Open High Low Close Volume
May 18, 2022 312.94 314.17 305.57 306.64 4.394M
May 17, 2022 315.21 315.44 312.10 314.60 4.159M
May 16, 2022 310.28 311.95 307.13 309.29 3.701M
May 13, 2022 311.25 312.47 307.90 310.36 3.772M
May 12, 2022 307.95 309.07 302.55 308.06 5.683M
May 11, 2022 313.17 317.55 311.01 311.54 4.259M
May 10, 2022 315.96 318.11 310.24 312.53 4.801M
May 09, 2022 315.35 316.92 311.56 312.96 4.885M
May 06, 2022 317.99 320.37 314.19 318.88 4.200M
May 05, 2022 325.85 325.85 315.16 318.68 5.266M
May 04, 2022 319.10 327.28 318.00 326.80 4.273M
May 03, 2022 319.42 323.58 317.67 318.99 3.876M
May 02, 2022 324.11 324.37 311.74 318.19 6.800M
Apr 29, 2022 330.19 330.64 320.50 322.83 5.688M
Apr 28, 2022 331.53 332.06 327.83 331.27 3.848M
Apr 27, 2022 330.60 333.14 328.43 329.58 3.728M
Apr 26, 2022 333.53 337.39 330.36 330.65 4.595M
Apr 25, 2022 332.30 337.85 328.53 336.95 5.982M
Apr 22, 2022 342.94 343.21 335.11 335.56 4.971M
Apr 21, 2022 350.86 350.86 342.96 343.60 4.035M
Apr 20, 2022 350.00 350.59 347.70 348.82 3.712M
Apr 19, 2022 347.00 349.13 345.85 348.50 3.393M
Apr 18, 2022 344.45 347.19 343.58 346.65 2.518M
Apr 14, 2022 346.16 347.56 344.14 344.33 3.286M
Apr 13, 2022 349.46 350.72 345.24 346.22 3.437M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

162.13
Minimum
Mar 23 2020
359.57
Maximum
Mar 28 2022
225.03
Average
209.48
Median

Price Benchmarks

Price Related Metrics