Berkshire Hathaway (BRK.B)

Add to Watchlists
Create an Alert
144.45 +0.86  +0.60% NYSE Sep 30, 16:59 Delayed 2m USD

Berkshire Hathaway Price:

144.45 for Sept. 30, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Berkshire Hathaway Price Chart

Export Data
Save Image

Berkshire Hathaway Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 29, 2016 145.18 145.52 143.36 143.59 3.308M
Sept. 28, 2016 145.28 145.42 144.03 145.28 3.243M
Sept. 27, 2016 144.28 145.38 144.01 145.34 2.935M
Sept. 26, 2016 144.52 144.96 144.00 144.18 2.859M
Sept. 23, 2016 146.30 146.49 145.00 145.00 3.695M
Sept. 22, 2016 146.75 147.09 146.13 146.53 2.766M
Sept. 21, 2016 145.65 146.49 144.98 146.46 3.761M
Sept. 20, 2016 145.98 145.98 144.76 144.92 2.364M
Sept. 19, 2016 145.34 146.19 144.93 145.24 3.029M
Sept. 16, 2016 146.11 146.23 144.68 145.01 11.13M
Sept. 15, 2016 146.00 147.08 145.47 146.66 3.297M
Sept. 14, 2016 146.02 146.91 145.33 145.78 3.097M
Sept. 13, 2016 147.95 148.13 145.55 146.23 5.506M
Sept. 12, 2016 146.37 149.39 145.94 148.97 4.237M
Sept. 9, 2016 149.10 149.59 146.56 146.62 4.325M
Sept. 8, 2016 149.60 150.10 149.30 149.78 2.963M
Sept. 7, 2016 150.00 150.49 149.34 149.58 2.437M
Sept. 6, 2016 150.54 150.98 149.31 150.43 4.461M
Sept. 2, 2016 150.69 151.05 149.97 150.72 2.258M
Sept. 1, 2016 150.70 151.00 148.82 150.35 3.021M
Aug. 31, 2016 150.00 150.90 148.66 150.49 5.339M
Aug. 30, 2016 149.25 150.24 149.22 150.23 2.833M
Aug. 29, 2016 148.23 149.68 148.00 149.30 2.727M
Aug. 26, 2016 148.65 149.23 147.22 147.91 2.873M
Aug. 25, 2016 148.24 148.71 148.11 148.64 2.449M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BRK.B Price Benchmarks

Companies
American International Gr 59.34
Wells Fargo 44.34
Hartford Financial 42.82

BRK.B Price Range, Past 5 Years

Minimum 70.06 Oct 03 2011
Maximum 152.67 Dec 18 2014
Average 117.75

BRK.B Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BRK.B", "price")
  • Last 5 data points: =YCS("BRK.B", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.