Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.
Date Open High Low Close Volume
Mar 20, 2023 295.57 301.51 295.06 301.06 5.988M
Mar 17, 2023 301.30 301.30 292.42 293.51 15.61M
Mar 16, 2023 296.37 304.43 295.36 302.01 6.328M
Mar 15, 2023 300.02 300.55 294.90 297.88 7.165M
Mar 14, 2023 306.92 307.55 301.68 305.33 5.255M
Mar 13, 2023 301.75 306.59 300.76 302.88 4.994M
Mar 10, 2023 302.95 306.72 301.92 303.63 5.298M
Mar 09, 2023 311.00 313.18 303.94 304.82 3.934M
Mar 08, 2023 310.72 312.68 309.25 311.37 2.707M
Mar 07, 2023 316.39 316.50 310.23 311.12 3.610M
Mar 06, 2023 312.82 317.29 312.43 316.97 4.892M
Mar 03, 2023 309.56 312.66 308.50 312.45 4.494M
Mar 02, 2023 303.66 308.10 301.44 307.75 3.154M
Mar 01, 2023 304.02 305.62 302.08 304.62 3.401M
Feb 28, 2023 304.89 306.15 303.41 305.18 4.738M
Feb 27, 2023 304.37 305.78 302.01 304.66 3.653M
Feb 24, 2023 300.40 305.62 300.01 304.02 3.659M
Feb 23, 2023 305.01 305.56 300.25 303.07 2.740M
Feb 22, 2023 303.20 305.28 301.77 303.16 2.900M
Feb 21, 2023 306.17 307.30 300.50 302.72 4.132M
Feb 17, 2023 307.15 308.41 305.48 308.24 2.721M
Feb 16, 2023 307.58 310.20 306.87 308.18 2.804M
Feb 15, 2023 309.98 310.37 308.28 309.63 2.412M
Feb 14, 2023 313.78 314.10 309.04 310.79 2.909M
Feb 13, 2023 310.30 313.74 309.62 313.74 3.262M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

162.13
Minimum
Mar 23 2020
359.57
Maximum
Mar 28 2022
243.15
Average
224.59
Median

Price Related Metrics