Berkshire Hathaway (BRK.B)

Add to Watchlists
Create an Alert
170.22 +0.07  +0.04% NYSE Feb 24, 20:00 Delayed 2m USD

Berkshire Hathaway Price:

170.22 for Feb. 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Berkshire Hathaway Price Chart

Export Data
Save Image
Print Image

Berkshire Hathaway Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 24, 2017 169.50 170.28 169.22 170.22 4.021M
Feb. 23, 2017 169.96 170.16 169.11 170.15 3.377M
Feb. 22, 2017 168.92 169.70 168.33 169.61 3.298M
Feb. 21, 2017 168.92 169.65 168.47 168.92 4.415M
Feb. 17, 2017 167.56 168.70 166.71 168.57 3.716M
Feb. 16, 2017 167.28 167.80 166.10 167.74 3.152M
Feb. 15, 2017 167.21 167.34 166.12 167.28 4.349M
Feb. 14, 2017 165.85 167.00 165.17 166.95 3.056M
Feb. 13, 2017 164.71 166.24 164.44 165.85 2.959M
Feb. 10, 2017 164.59 164.68 163.60 164.01 2.490M
Feb. 9, 2017 163.43 164.42 162.82 164.04 2.878M
Feb. 8, 2017 162.90 163.13 162.15 162.87 2.246M
Feb. 7, 2017 163.62 163.85 162.58 162.93 2.447M
Feb. 6, 2017 163.88 163.93 163.04 163.42 2.798M
Feb. 3, 2017 164.00 164.19 162.52 163.94 3.352M
Feb. 2, 2017 163.31 163.31 162.27 163.00 3.042M
Feb. 1, 2017 164.75 165.20 163.30 163.61 2.907M
Jan. 31, 2017 164.64 165.06 163.08 164.14 3.100M
Jan. 30, 2017 164.20 164.91 163.22 164.80 3.194M
Jan. 27, 2017 164.93 165.30 163.46 164.40 2.520M
Jan. 26, 2017 164.88 165.03 164.08 164.92 3.132M
Jan. 25, 2017 162.00 164.63 161.39 164.25 4.499M
Jan. 24, 2017 159.26 161.09 158.77 160.72 4.012M
Jan. 23, 2017 160.19 160.28 158.61 158.81 3.434M
Jan. 20, 2017 160.21 160.78 159.58 160.21 4.174M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BRK.B Price Benchmarks

Companies
American International Gr 63.63
Bank of America 24.23
Wells Fargo 57.81

BRK.B Price Range, Past 5 Years

Minimum 78.29 Mar 02 2012
Maximum 170.22 Feb 24 2017
Average 124.21

BRK.B Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BRK.B", "price")
  • Last 5 data points: =YCS("BRK.B", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.