Berkshire Hathaway Inc (BRK.B)

226.77 -0.03  -0.01% NYSE Feb 18, 20:00 Delayed 2m USD

Berkshire Hathaway Price:

226.77 for Feb. 18, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 18, 2020 226.39 227.38 225.27 226.77 3.075M
Feb. 14, 2020 226.49 227.14 225.52 226.80 2.507M
Feb. 13, 2020 226.53 227.40 226.10 226.47 2.839M
Feb. 12, 2020 227.60 228.84 226.91 227.44 3.786M
Feb. 11, 2020 228.59 228.59 227.02 227.33 2.919M
Feb. 10, 2020 227.17 227.75 225.13 227.11 2.945M
Feb. 7, 2020 228.07 228.62 226.67 227.38 2.887M
Feb. 6, 2020 229.56 230.08 228.53 229.61 2.801M
Feb. 5, 2020 226.91 228.68 226.75 228.65 3.364M
Feb. 4, 2020 226.15 226.94 224.79 225.08 3.644M
Feb. 3, 2020 225.48 226.32 223.00 223.47 3.525M
Jan. 31, 2020 226.49 226.97 223.43 224.43 3.949M
Jan. 30, 2020 223.11 228.08 222.48 227.88 3.355M
Jan. 29, 2020 224.75 226.40 224.31 224.50 2.311M
Jan. 28, 2020 223.44 225.35 223.16 224.03 3.613M
Jan. 27, 2020 223.70 223.90 221.11 222.45 5.455M
Jan. 24, 2020 229.40 229.41 226.04 226.86 4.024M
Jan. 23, 2020 229.43 229.77 227.35 229.38 4.750M
Jan. 22, 2020 229.00 230.38 228.41 229.54 3.164M
Jan. 21, 2020 229.85 231.13 227.95 228.63 5.842M
Jan. 17, 2020 230.13 231.61 229.55 230.20 6.604M
Jan. 16, 2020 229.34 230.03 228.52 229.73 3.037M
Jan. 15, 2020 226.80 228.64 226.78 228.35 2.665M
Jan. 14, 2020 227.85 228.39 226.88 227.17 3.356M
Jan. 13, 2020 227.05 228.47 226.13 228.45 3.288M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More

Advertisement

Price Range, Past 5 Years

Minimum 124.13 Jan 25 2016
Maximum 230.20 Jan 17 2020
Average 176.15
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.