Berkshire Hathaway Inc (BRK.B)

Add to Watchlists
Create an Alert
210.15 -0.18  -0.09% NYSE Sep 17, 20:00 Delayed 2m USD

Berkshire Hathaway Price:

210.15 for Sept. 17, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 17, 2019 210.35 211.16 208.68 210.15 3.708M
Sept. 16, 2019 212.06 212.10 209.94 210.33 3.473M
Sept. 13, 2019 212.24 214.58 212.22 213.61 4.245M
Sept. 12, 2019 211.00 212.68 210.72 211.37 4.599M
Sept. 11, 2019 208.27 210.93 207.52 210.91 4.440M
Sept. 10, 2019 207.31 208.31 206.13 208.31 3.879M
Sept. 9, 2019 205.51 207.80 205.20 206.62 4.565M
Sept. 6, 2019 204.44 205.15 203.86 204.73 3.409M
Sept. 5, 2019 204.13 206.22 203.77 204.24 3.970M
Sept. 4, 2019 202.73 202.94 201.30 202.19 3.209M
Sept. 3, 2019 201.19 201.83 200.19 200.90 3.637M
Aug. 30, 2019 204.02 204.35 202.73 203.41 3.632M
Aug. 29, 2019 201.71 203.80 201.66 203.20 3.328M
Aug. 28, 2019 198.02 200.57 197.53 200.45 3.406M
Aug. 27, 2019 200.76 201.30 198.04 198.35 3.069M
Aug. 26, 2019 198.70 200.20 197.44 200.20 3.095M
Aug. 23, 2019 200.19 200.92 195.96 197.16 5.949M
Aug. 22, 2019 199.80 201.87 199.80 201.01 3.214M
Aug. 21, 2019 199.01 199.77 198.71 199.24 3.532M
Aug. 20, 2019 200.27 200.28 198.02 198.15 4.044M
Aug. 19, 2019 202.72 203.10 200.38 200.94 4.217M
Aug. 16, 2019 200.50 200.88 198.55 199.72 4.796M
Aug. 15, 2019 197.08 199.04 196.38 198.31 4.645M
Aug. 14, 2019 195.78 197.25 195.61 195.81 5.839M
Aug. 13, 2019 197.46 201.00 196.50 198.78 3.915M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Range, Past 5 Years

Minimum 124.13 Jan 25 2016
Maximum 223.76 Oct 09 2018
Average 169.95

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("BRK.B", "price")
  • Data Series Example: =YCS("BRK.B", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.