Berkshire Hathaway Inc (BRK.B)
302.36
-4.28 (-1.40%)
USD |
NYSE |
May 19, 13:51
Berkshire Hathaway Price: 302.36 for May 19, 2022
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 18, 2022 | 312.94 | 314.17 | 305.57 | 306.64 | 4.394M |
May 17, 2022 | 315.21 | 315.44 | 312.10 | 314.60 | 4.159M |
May 16, 2022 | 310.28 | 311.95 | 307.13 | 309.29 | 3.701M |
May 13, 2022 | 311.25 | 312.47 | 307.90 | 310.36 | 3.772M |
May 12, 2022 | 307.95 | 309.07 | 302.55 | 308.06 | 5.683M |
May 11, 2022 | 313.17 | 317.55 | 311.01 | 311.54 | 4.259M |
May 10, 2022 | 315.96 | 318.11 | 310.24 | 312.53 | 4.801M |
May 09, 2022 | 315.35 | 316.92 | 311.56 | 312.96 | 4.885M |
May 06, 2022 | 317.99 | 320.37 | 314.19 | 318.88 | 4.200M |
May 05, 2022 | 325.85 | 325.85 | 315.16 | 318.68 | 5.266M |
May 04, 2022 | 319.10 | 327.28 | 318.00 | 326.80 | 4.273M |
May 03, 2022 | 319.42 | 323.58 | 317.67 | 318.99 | 3.876M |
May 02, 2022 | 324.11 | 324.37 | 311.74 | 318.19 | 6.800M |
Apr 29, 2022 | 330.19 | 330.64 | 320.50 | 322.83 | 5.688M |
Apr 28, 2022 | 331.53 | 332.06 | 327.83 | 331.27 | 3.848M |
Apr 27, 2022 | 330.60 | 333.14 | 328.43 | 329.58 | 3.728M |
Apr 26, 2022 | 333.53 | 337.39 | 330.36 | 330.65 | 4.595M |
Apr 25, 2022 | 332.30 | 337.85 | 328.53 | 336.95 | 5.982M |
Apr 22, 2022 | 342.94 | 343.21 | 335.11 | 335.56 | 4.971M |
Apr 21, 2022 | 350.86 | 350.86 | 342.96 | 343.60 | 4.035M |
Apr 20, 2022 | 350.00 | 350.59 | 347.70 | 348.82 | 3.712M |
Apr 19, 2022 | 347.00 | 349.13 | 345.85 | 348.50 | 3.393M |
Apr 18, 2022 | 344.45 | 347.19 | 343.58 | 346.65 | 2.518M |
Apr 14, 2022 | 346.16 | 347.56 | 344.14 | 344.33 | 3.286M |
Apr 13, 2022 | 349.46 | 350.72 | 345.24 | 346.22 | 3.437M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
162.13
Minimum
Mar 23 2020
359.57
Maximum
Mar 28 2022
225.03
Average
209.48
Median
Price Benchmarks
Bank of America Corp | 34.30 |
Alleghany Corp | 831.53 |
American Express Co | 153.50 |
Brown & Brown Inc | 54.48 |
Price Related Metrics
PE Ratio | 8.171 |
PS Ratio | 1.921 |
Price to Book Value | 1.313 |
Price to Free Cash Flow | 29.37 |
Earnings Yield | 12.24% |
Market Cap | 667.10B |
Normalized PE Ratio | 8.171 |