Berkshire Hathaway (BRK.B)

Add to Watchlists
Create an Alert
177.56 +0.40  +0.23% NYSE Aug 18, 20:00 Delayed 2m USD

Berkshire Hathaway Price:

177.56 for Aug. 18, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Berkshire Hathaway Price Chart

Export Data
Save Image
Print Image

Berkshire Hathaway Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 18, 2017 176.57 178.82 176.27 177.56 3.586M
Aug. 17, 2017 178.25 178.70 177.16 177.16 4.190M
Aug. 16, 2017 178.20 178.97 177.60 178.54 2.299M
Aug. 15, 2017 177.74 178.15 177.24 177.47 2.670M
Aug. 14, 2017 176.75 177.73 176.45 177.29 2.710M
Aug. 11, 2017 176.32 177.17 175.27 175.34 2.580M
Aug. 10, 2017 177.13 177.60 176.26 176.36 3.084M
Aug. 9, 2017 175.50 178.16 175.05 178.06 2.804M
Aug. 8, 2017 177.71 178.29 176.20 176.43 2.909M
Aug. 7, 2017 177.04 178.41 177.04 178.04 3.279M
Aug. 4, 2017 179.80 179.99 178.69 179.92 2.636M
Aug. 3, 2017 177.50 179.00 177.44 178.99 2.856M
Aug. 2, 2017 176.29 177.92 175.91 177.85 3.174M
Aug. 1, 2017 175.93 176.38 174.81 176.29 2.664M
July 31, 2017 174.70 175.60 174.20 174.97 3.477M
July 28, 2017 173.06 174.34 172.13 174.00 2.401M
July 27, 2017 173.17 173.18 172.22 173.05 3.523M
July 26, 2017 173.00 173.79 172.50 173.02 2.850M
July 25, 2017 172.15 173.37 172.15 172.94 2.921M
July 24, 2017 171.50 171.88 171.07 171.37 2.650M
July 21, 2017 171.57 171.69 170.66 171.34 2.420M
July 20, 2017 171.33 171.87 171.07 171.33 2.138M
July 19, 2017 170.66 171.33 170.35 171.20 1.923M
July 18, 2017 170.04 170.69 169.56 170.31 2.600M
July 17, 2017 169.44 170.73 168.95 170.16 3.044M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BRK.B Price Benchmarks

Companies
American International Gr 61.34
American Express 85.38
Bank of America 23.62

BRK.B Price Range, Past 5 Years

Minimum 84.01 Aug 30 2012
Maximum 179.92 Aug 04 2017
Average 132.74

BRK.B Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BRK.B", "price")
  • Last 5 data points: =YCS("BRK.B", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.