Berkshire Hathaway (BRK.B)

Add to Watchlists
Create an Alert
148.41 -0.36  -0.24% NYSE Aug 24, 20:00 Delayed 2m USD

Berkshire Hathaway Price:

148.41 for Aug. 24, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Berkshire Hathaway Price Chart

Export Data
Save Image

Berkshire Hathaway Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 24, 2016 148.50 148.84 148.13 148.41 2.269M
Aug. 23, 2016 148.58 149.24 148.58 148.77 2.019M
Aug. 22, 2016 148.51 148.80 147.85 148.45 1.765M
Aug. 19, 2016 148.40 148.84 147.79 148.75 2.641M
Aug. 18, 2016 149.19 149.36 148.53 148.81 2.185M
Aug. 17, 2016 147.42 149.33 147.00 149.08 3.041M
Aug. 16, 2016 147.62 147.94 147.22 147.24 2.121M
Aug. 15, 2016 147.72 147.92 147.12 147.78 2.196M
Aug. 12, 2016 147.12 147.75 146.69 147.72 2.587M
Aug. 11, 2016 146.46 147.98 146.44 147.74 3.269M
Aug. 10, 2016 147.00 147.27 146.13 146.69 2.452M
Aug. 9, 2016 145.96 147.45 145.45 147.22 3.678M
Aug. 8, 2016 145.29 145.65 144.23 145.56 3.516M
Aug. 5, 2016 144.00 145.65 143.92 145.65 3.920M
Aug. 4, 2016 143.80 143.91 142.92 143.12 1.846M
Aug. 3, 2016 143.35 143.88 142.98 143.63 2.214M
Aug. 2, 2016 143.95 143.99 142.96 143.31 2.455M
Aug. 1, 2016 144.62 144.77 143.58 143.93 2.047M
July 29, 2016 144.09 144.60 143.78 144.27 2.589M
July 28, 2016 143.92 144.69 143.48 144.42 1.943M
July 27, 2016 144.27 144.75 143.70 144.19 2.608M
July 26, 2016 144.34 144.85 143.83 144.34 2.465M
July 25, 2016 144.87 145.00 143.60 144.14 2.484M
July 22, 2016 144.72 144.85 143.89 144.60 3.139M
July 21, 2016 146.01 146.22 144.19 144.35 3.961M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BRK.B Price Benchmarks

Companies
American International Gr 58.91
Wells Fargo 48.63
Hartford Financial 40.04

BRK.B Price Range, Past 5 Years

Minimum 66.00 Sep 22 2011
Maximum 152.67 Dec 18 2014
Average 116.19

BRK.B Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BRK.B", "price")
  • Last 5 data points: =YCS("BRK.B", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.