Berkshire Hathaway (BRK.B)

Add to Watchlists
Create an Alert
140.54 -2.81  -1.96% NYSE May 31, 20:00 Delayed 2m USD

Berkshire Hathaway Price:

140.54 for May 31, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Berkshire Hathaway Price Chart

Export Data
Save Image

Berkshire Hathaway Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 31, 2016 143.89 144.14 140.54 140.54 6.542M
May 27, 2016 143.49 143.62 142.77 143.35 2.290M
May 26, 2016 144.00 144.19 142.88 143.05 2.742M
May 25, 2016 143.72 144.94 143.72 144.08 2.936M
May 24, 2016 141.95 144.05 141.73 143.71 3.269M
May 23, 2016 141.85 142.00 141.05 141.48 2.052M
May 20, 2016 141.48 142.49 141.16 141.83 3.171M
May 19, 2016 141.07 141.65 139.68 140.79 2.804M
May 18, 2016 140.18 141.85 139.95 141.47 2.915M
May 17, 2016 141.97 141.99 139.90 140.34 3.961M
May 16, 2016 141.40 142.15 141.21 141.85 2.873M
May 13, 2016 143.21 143.70 141.13 141.40 3.232M
May 12, 2016 143.46 143.72 142.30 143.31 2.431M
May 11, 2016 144.88 144.98 142.75 142.87 2.929M
May 10, 2016 143.31 144.90 143.25 144.78 3.126M
May 9, 2016 144.54 144.54 141.92 142.91 3.639M
May 6, 2016 143.82 144.84 143.33 144.62 2.289M
May 5, 2016 144.22 144.82 143.48 143.88 2.438M
May 4, 2016 144.16 144.40 143.33 144.24 2.479M
May 3, 2016 145.91 146.09 144.08 144.83 3.550M
May 2, 2016 145.77 147.14 145.69 146.89 2.774M
April 29, 2016 145.40 146.22 144.52 145.48 3.892M
April 28, 2016 146.64 147.46 145.76 146.07 2.494M
April 27, 2016 146.90 148.03 146.50 147.60 2.988M
April 26, 2016 146.59 147.16 146.30 147.02 2.936M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BRK.B Price Benchmarks

Companies
Wells Fargo 50.72
Bank of America 14.79
American International Gr 57.88

BRK.B Price Range, Past 5 Years

Minimum 66.00 Sep 22 2011
Maximum 152.67 Dec 18 2014
Average 113.02

BRK.B Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BRK.B", "price")
  • Last 5 data points: =YCS("BRK.B", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.