Berkshire Hathaway (BRK.B)

Add to Watchlists
Create an Alert
160.21 +0.82  +0.51% NYSE Dec 5, 20:00 Delayed 2m USD

Berkshire Hathaway Price:

160.21 for Dec. 5, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Berkshire Hathaway Price Chart

Export Data
Save Image
Print Image

Berkshire Hathaway Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 5, 2016 160.25 160.68 159.27 160.21 4.869M
Dec. 2, 2016 160.05 160.12 158.70 159.39 3.853M
Dec. 1, 2016 157.58 160.24 157.51 160.12 4.579M
Nov. 30, 2016 158.42 158.89 157.42 157.44 5.145M
Nov. 29, 2016 157.51 157.98 156.82 157.68 2.971M
Nov. 28, 2016 157.90 158.49 156.89 156.97 4.187M
Nov. 25, 2016 158.63 158.63 157.60 158.18 1.777M
Nov. 23, 2016 158.66 159.00 157.28 158.11 3.056M
Nov. 22, 2016 159.01 159.09 157.83 158.66 3.143M
Nov. 21, 2016 158.10 158.71 157.42 158.71 2.846M
Nov. 18, 2016 158.35 158.48 157.17 157.75 3.383M
Nov. 17, 2016 156.81 158.64 156.30 158.39 4.169M
Nov. 16, 2016 157.02 157.59 156.02 157.08 4.469M
Nov. 15, 2016 157.61 157.82 156.09 157.46 4.780M
Nov. 14, 2016 157.48 158.16 156.53 157.93 5.519M
Nov. 11, 2016 155.30 157.28 155.15 156.92 4.511M
Nov. 10, 2016 152.00 156.61 151.68 156.06 8.136M
Nov. 9, 2016 146.10 151.64 145.10 151.28 8.680M
Nov. 8, 2016 146.89 148.14 146.40 147.79 3.631M
Nov. 7, 2016 144.71 147.17 144.30 146.91 5.228M
Nov. 4, 2016 143.45 143.80 142.35 142.95 3.493M
Nov. 3, 2016 143.25 144.45 143.20 143.64 2.689M
Nov. 2, 2016 143.18 143.86 142.91 143.19 3.174M
Nov. 1, 2016 144.68 144.86 143.11 143.63 3.339M
Oct. 31, 2016 144.30 144.69 144.00 144.30 3.230M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BRK.B Price Benchmarks

Companies
American International Gr 64.22
Wells Fargo 54.35
JPMorgan Chase 83.26

BRK.B Price Range, Past 5 Years

Minimum 74.04 Dec 19 2011
Maximum 160.21 Dec 05 2016
Average 120.43

BRK.B Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BRK.B", "price")
  • Last 5 data points: =YCS("BRK.B", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.