Berkshire Hathaway (BRK.B)

Add to Watchlists
Create an Alert
167.22 -1.10  -0.65% NYSE Jun 23, 20:00 Delayed 2m USD

Berkshire Hathaway Price:

167.22 for June 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Berkshire Hathaway Price Chart

Export Data
Save Image
Print Image

Berkshire Hathaway Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 23, 2017 169.27 169.27 166.64 167.22 4.047M
June 22, 2017 169.33 169.67 168.31 168.32 2.674M
June 21, 2017 170.61 170.78 169.34 169.62 2.365M
June 20, 2017 171.68 171.68 170.45 170.55 2.470M
June 19, 2017 171.39 171.95 170.78 171.55 2.869M
June 16, 2017 170.60 171.04 169.75 170.48 6.506M
June 15, 2017 170.60 170.92 169.57 170.55 3.275M
June 14, 2017 170.92 171.50 169.55 171.45 3.344M
June 13, 2017 171.50 171.82 170.90 171.47 3.145M
June 12, 2017 169.43 170.65 169.26 170.50 4.663M
June 9, 2017 167.67 170.14 167.42 170.00 3.779M
June 8, 2017 166.35 167.94 166.23 166.94 4.387M
June 7, 2017 166.14 166.75 165.87 166.50 2.988M
June 6, 2017 166.12 166.72 165.88 166.13 2.752M
June 5, 2017 166.43 167.13 166.33 166.52 2.303M
June 2, 2017 166.13 166.92 165.85 166.29 3.918M
June 1, 2017 165.80 166.69 164.75 166.66 3.330M
May 31, 2017 165.27 165.45 164.10 165.28 5.674M
May 30, 2017 165.79 165.87 164.47 165.11 3.048M
May 26, 2017 165.25 165.88 165.02 165.69 2.155M
May 25, 2017 165.23 165.50 164.71 165.30 2.604M
May 24, 2017 165.90 165.90 164.55 164.93 2.628M
May 23, 2017 165.40 165.77 164.87 165.48 3.352M
May 22, 2017 164.80 165.48 163.94 165.13 4.350M
May 19, 2017 161.86 164.08 161.58 163.24 4.165M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BRK.B Price Benchmarks

Companies
American International Gr 63.02
American Express 82.22
Wells Fargo 52.45

BRK.B Price Range, Past 5 Years

Minimum 80.47 Jun 25 2012
Maximum 177.28 Mar 01 2017
Average 129.98

BRK.B Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BRK.B", "price")
  • Last 5 data points: =YCS("BRK.B", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.