Berkshire Hathaway Inc (BRK.B)

219.74 +0.38  +0.17% NYSE Nov 15, 20:00 Delayed 2m USD

Berkshire Hathaway Price:

219.74 for Nov. 15, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 15, 2019 220.18 220.43 218.74 219.74 3.383M
Nov. 14, 2019 219.77 219.87 217.91 219.36 2.832M
Nov. 13, 2019 219.72 220.27 218.61 219.77 3.191M
Nov. 12, 2019 220.98 222.19 220.54 220.89 2.658M
Nov. 11, 2019 220.20 221.09 219.87 220.85 2.381M
Nov. 8, 2019 222.75 223.00 219.89 221.31 3.347M
Nov. 7, 2019 222.81 223.37 221.67 222.74 4.396M
Nov. 6, 2019 221.09 222.03 220.11 222.00 3.664M
Nov. 5, 2019 218.69 221.68 218.43 220.88 5.322M
Nov. 4, 2019 217.77 218.62 216.98 217.98 4.157M
Nov. 1, 2019 213.55 216.63 213.40 215.83 4.779M
Oct. 31, 2019 213.01 213.71 211.54 212.58 4.306M
Oct. 30, 2019 212.99 213.43 211.67 213.25 3.298M
Oct. 29, 2019 212.38 213.17 211.61 213.01 2.631M
Oct. 28, 2019 212.31 213.34 212.14 212.86 3.522M
Oct. 25, 2019 209.87 212.33 209.75 211.80 2.539M
Oct. 24, 2019 211.16 211.32 209.72 210.26 3.148M
Oct. 23, 2019 210.50 211.01 209.54 210.96 2.416M
Oct. 22, 2019 211.03 211.97 210.47 210.62 2.721M
Oct. 21, 2019 210.00 211.54 209.76 211.49 3.338M
Oct. 18, 2019 208.45 209.62 208.20 208.76 3.582M
Oct. 17, 2019 209.26 209.98 208.51 208.62 3.577M
Oct. 16, 2019 208.37 209.97 208.37 209.29 3.234M
Oct. 15, 2019 207.73 210.15 207.57 209.38 3.056M
Oct. 14, 2019 208.01 208.07 206.93 207.91 1.903M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
American Express Co 120.76
Bank of America Corp 32.93
JPMorgan Chase & Co 129.53

Price Range, Past 5 Years

Minimum 124.13 Jan 25 2016
Maximum 223.76 Oct 09 2018
Average 172.39
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.