Berkshire Hathaway Inc (BRK.B)
303.90
+2.84 (+0.94%)
USD |
NYSE |
Mar 21, 16:00
303.90
0.00 (0.00%)
After-Hours: 20:00
Berkshire Hathaway Price: 303.90 for March 21, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 20, 2023 | 295.57 | 301.51 | 295.06 | 301.06 | 5.988M |
| Mar 17, 2023 | 301.30 | 301.30 | 292.42 | 293.51 | 15.61M |
| Mar 16, 2023 | 296.37 | 304.43 | 295.36 | 302.01 | 6.328M |
| Mar 15, 2023 | 300.02 | 300.55 | 294.90 | 297.88 | 7.165M |
| Mar 14, 2023 | 306.92 | 307.55 | 301.68 | 305.33 | 5.255M |
| Mar 13, 2023 | 301.75 | 306.59 | 300.76 | 302.88 | 4.994M |
| Mar 10, 2023 | 302.95 | 306.72 | 301.92 | 303.63 | 5.298M |
| Mar 09, 2023 | 311.00 | 313.18 | 303.94 | 304.82 | 3.934M |
| Mar 08, 2023 | 310.72 | 312.68 | 309.25 | 311.37 | 2.707M |
| Mar 07, 2023 | 316.39 | 316.50 | 310.23 | 311.12 | 3.610M |
| Mar 06, 2023 | 312.82 | 317.29 | 312.43 | 316.97 | 4.892M |
| Mar 03, 2023 | 309.56 | 312.66 | 308.50 | 312.45 | 4.494M |
| Mar 02, 2023 | 303.66 | 308.10 | 301.44 | 307.75 | 3.154M |
| Mar 01, 2023 | 304.02 | 305.62 | 302.08 | 304.62 | 3.401M |
| Feb 28, 2023 | 304.89 | 306.15 | 303.41 | 305.18 | 4.738M |
| Feb 27, 2023 | 304.37 | 305.78 | 302.01 | 304.66 | 3.653M |
| Feb 24, 2023 | 300.40 | 305.62 | 300.01 | 304.02 | 3.659M |
| Feb 23, 2023 | 305.01 | 305.56 | 300.25 | 303.07 | 2.740M |
| Feb 22, 2023 | 303.20 | 305.28 | 301.77 | 303.16 | 2.900M |
| Feb 21, 2023 | 306.17 | 307.30 | 300.50 | 302.72 | 4.132M |
| Feb 17, 2023 | 307.15 | 308.41 | 305.48 | 308.24 | 2.721M |
| Feb 16, 2023 | 307.58 | 310.20 | 306.87 | 308.18 | 2.804M |
| Feb 15, 2023 | 309.98 | 310.37 | 308.28 | 309.63 | 2.412M |
| Feb 14, 2023 | 313.78 | 314.10 | 309.04 | 310.79 | 2.909M |
| Feb 13, 2023 | 310.30 | 313.74 | 309.62 | 313.74 | 3.262M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
162.13
Minimum
Mar 23 2020
359.57
Maximum
Mar 28 2022
243.15
Average
224.59
Median
Price Benchmarks
| Bank of America Corp | 28.60 |
| American Express Co | 164.57 |
| Kingstone Companies Inc | 1.16 |
| CorVel Corp | 188.89 |
Price Related Metrics
| PS Ratio | 2.859 |
| Price to Book Value | 1.405 |
| Price to Free Cash Flow | 30.77 |
| Earnings Yield | -3.41% |
| Market Cap | 663.58B |