Berkshire Hathaway (BRK.B)

Add to Watchlists
Create an Alert
200.22 -0.16  -0.08% NYSE Apr 20, 16:57 Delayed 2m USD

Berkshire Hathaway Price:

200.22 for April 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Berkshire Hathaway Price Chart

Export Data
Save Image
Print Image

Berkshire Hathaway Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 19, 2018 199.99 201.48 199.20 200.38 2.638M
April 18, 2018 200.24 200.94 199.40 199.51 2.805M
April 17, 2018 199.85 200.66 198.90 199.27 4.537M
April 16, 2018 198.65 199.95 197.55 198.22 3.695M
April 13, 2018 199.60 199.85 196.00 197.00 3.128M
April 12, 2018 196.50 199.60 196.29 198.13 3.684M
April 11, 2018 196.60 197.04 194.92 195.22 3.145M
April 10, 2018 198.16 199.70 197.05 197.80 3.251M
April 9, 2018 196.73 198.63 194.95 195.33 3.854M
April 6, 2018 199.70 199.85 193.74 195.49 5.554M
April 5, 2018 201.17 202.77 200.27 200.85 4.652M
April 4, 2018 194.02 200.53 194.00 200.11 4.011M
April 3, 2018 196.00 198.24 193.91 197.96 4.175M
April 2, 2018 199.01 199.61 192.02 195.00 5.904M
March 29, 2018 198.08 201.01 197.33 199.48 5.195M
March 28, 2018 196.17 198.72 193.78 196.67 4.362M
March 27, 2018 200.48 201.44 194.44 196.15 5.149M
March 26, 2018 196.90 199.57 195.08 199.34 5.224M
March 23, 2018 198.00 198.29 191.87 192.46 7.257M
March 22, 2018 203.18 203.19 196.99 197.63 7.113M
March 21, 2018 205.38 207.27 204.00 204.83 3.236M
March 20, 2018 204.25 205.60 203.80 204.75 2.939M
March 19, 2018 206.87 207.06 202.64 203.99 4.261M
March 16, 2018 208.56 208.97 206.46 206.96 5.962M
March 15, 2018 208.29 209.32 207.61 207.82 4.127M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BRK.B Price Benchmarks

Benchmarks
JPMorgan Chase 111.55
Wells Fargo 52.60
BlackRock 524.58

BRK.B Price Range, Past 5 Years

Minimum 105.02 Apr 22 2013
Maximum 217.25 Feb 01 2018
Average 146.17

BRK.B Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BRK.B", "price")
  • Last 5 data points: =YCS("BRK.B", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.