Berkshire Hathaway (BRK.B)

Add to Watchlists
Create an Alert
189.18 +0.14  +0.07% NYSE Oct 23, 12:47 Delayed 2m USD

Berkshire Hathaway Price:

189.18 for Oct. 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Berkshire Hathaway Price Chart

Export Data
Save Image
Print Image

Berkshire Hathaway Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 20, 2017 187.75 189.04 187.58 189.04 2.897M
Oct. 19, 2017 187.16 187.50 186.43 187.21 2.278M
Oct. 18, 2017 187.75 188.13 186.80 187.85 2.187M
Oct. 17, 2017 187.96 188.00 186.50 187.39 2.157M
Oct. 16, 2017 188.00 188.62 187.57 187.96 2.315M
Oct. 13, 2017 186.77 188.00 186.33 187.37 2.830M
Oct. 12, 2017 187.70 187.99 185.97 186.30 2.641M
Oct. 11, 2017 187.40 187.95 186.48 187.46 2.751M
Oct. 10, 2017 187.46 188.20 187.16 188.00 2.213M
Oct. 9, 2017 187.50 187.95 186.64 187.50 2.037M
Oct. 6, 2017 187.20 187.62 186.05 187.43 2.995M
Oct. 5, 2017 186.17 188.04 185.80 187.12 2.785M
Oct. 4, 2017 186.20 186.67 185.51 185.83 2.071M
Oct. 3, 2017 185.60 186.51 184.60 185.67 3.174M
Oct. 2, 2017 183.45 185.47 182.93 185.41 2.577M
Sept. 29, 2017 183.59 183.68 182.42 183.32 2.761M
Sept. 28, 2017 183.40 183.95 182.44 183.21 1.931M
Sept. 27, 2017 182.87 184.00 182.51 183.27 2.593M
Sept. 26, 2017 182.55 182.87 181.74 181.86 2.382M
Sept. 25, 2017 181.99 182.64 180.80 182.52 2.424M
Sept. 22, 2017 182.63 182.84 181.30 181.86 2.688M
Sept. 21, 2017 183.32 183.93 183.03 183.16 2.369M
Sept. 20, 2017 183.30 183.93 182.46 183.82 3.741M
Sept. 19, 2017 181.50 183.01 181.50 183.01 3.159M
Sept. 18, 2017 180.50 181.74 180.27 181.47 3.699M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BRK.B Price Benchmarks

Companies
American International Gr 64.95
American Express 92.58
Bank of America 27.30

BRK.B Price Range, Past 5 Years

Minimum 84.58 Nov 08 2012
Maximum 189.18 Oct 23 2017
Average 136.14

BRK.B Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BRK.B", "price")
  • Last 5 data points: =YCS("BRK.B", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.