Berkshire Hathaway, Inc. (BRK.B)
514.95
+4.58
(+0.90%)
USD |
NYSE |
Sep 14, 16:00
514.26
-0.69
(-0.13%)
Pre-Market: 06:08
Berkshire Hathaway Price : 514.95 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 512.80 | 516.45 | 510.50 | 514.95 | 3.967M |
| Sep 11, 2026 | 508.85 | 510.63 | 506.00 | 510.37 | 3.588M |
| Sep 10, 2026 | 508.74 | 510.58 | 504.74 | 507.00 | 3.810M |
| Sep 09, 2026 | 504.10 | 509.51 | 501.21 | 506.72 | 3.363M |
| Sep 08, 2026 | 503.00 | 507.30 | 500.70 | 505.83 | 4.401M |
| Sep 04, 2026 | 505.31 | 507.50 | 504.30 | 506.03 | 3.282M |
| Sep 03, 2026 | 506.60 | 508.95 | 505.21 | 508.13 | 3.850M |
| Sep 02, 2026 | 503.46 | 508.92 | 502.60 | 505.24 | 3.304M |
| Sep 01, 2026 | 506.00 | 506.75 | 501.27 | 502.33 | 4.847M |
| Aug 31, 2026 | 504.06 | 505.30 | 502.20 | 504.03 | 5.131M |
| Aug 28, 2026 | 504.90 | 506.58 | 502.94 | 505.00 | 4.853M |
| Aug 27, 2026 | 500.50 | 505.40 | 499.22 | 503.70 | 6.308M |
| Aug 26, 2026 | 505.93 | 506.70 | 503.65 | 504.91 | 3.009M |
| Aug 25, 2026 | 503.95 | 504.75 | 501.16 | 504.32 | 3.040M |
| Aug 24, 2026 | 498.13 | 504.46 | 498.11 | 504.32 | 3.201M |
| Aug 21, 2026 | 498.50 | 501.00 | 495.68 | 495.82 | 4.646M |
| Aug 20, 2026 | 499.64 | 500.44 | 496.48 | 496.86 | 3.289M |
| Aug 19, 2026 | 503.41 | 507.07 | 499.41 | 499.62 | 3.562M |
| Aug 18, 2026 | 501.04 | 504.50 | 499.60 | 502.96 | 3.381M |
| Aug 17, 2026 | 504.45 | 505.31 | 498.07 | 498.23 | 4.790M |
| Aug 14, 2026 | 507.24 | 509.17 | 503.77 | 504.03 | 3.969M |
| Aug 13, 2026 | 511.29 | 512.01 | 505.56 | 506.93 | 4.713M |
| Aug 12, 2026 | 513.98 | 514.38 | 507.96 | 510.00 | 4.599M |
| Aug 11, 2026 | 528.76 | 530.30 | 515.65 | 516.38 | 4.719M |
| Aug 10, 2026 | 524.60 | 537.74 | 523.00 | 529.42 | 6.095M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Mastercard, Inc. | 574.42 |
| Visa, Inc. | 375.28 |
| The Progressive Corp. | 221.02 |
| American Express Co. | 327.78 |
| Bank of America Corp. | 59.47 |
Price Related Metrics
| PE Ratio | 12.95 |
| PS Ratio | 2.887 |
| PEG Ratio | 0.3567 |
| Price to Book Value | 1.479 |
| Price to Free Cash Flow | 45.86 |
| Earnings Yield | 7.72% |
| Market Cap | 1.106T |
| PEGY Ratio | 0.3567 |
| Operating PE Ratio | 17.76 |
| Normalized PE Ratio | 21.67 |