Berkshire Hathaway (BRK.B)

Add to Watchlists
Create an Alert
144.62 +0.28  +0.19% NYSE Jul 27, 11:26 Delayed 2m USD

Berkshire Hathaway Price:

144.62 for July 27, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Berkshire Hathaway Price Chart

Export Data
Save Image

Berkshire Hathaway Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 26, 2016 144.34 144.85 143.83 144.34 2.465M
July 25, 2016 144.87 145.00 143.60 144.14 2.484M
July 22, 2016 144.72 144.85 143.89 144.60 3.139M
July 21, 2016 146.01 146.22 144.19 144.35 3.961M
July 20, 2016 146.81 146.94 145.70 146.17 2.855M
July 19, 2016 146.06 146.99 145.85 146.92 3.543M
July 18, 2016 146.00 146.71 146.00 146.57 3.125M
July 15, 2016 146.25 146.44 145.12 145.97 3.861M
July 14, 2016 146.25 146.66 145.46 145.73 3.322M
July 13, 2016 144.88 145.99 144.41 145.93 3.271M
July 12, 2016 144.53 145.03 143.98 144.67 3.158M
July 11, 2016 143.75 144.23 143.43 143.93 3.195M
July 8, 2016 143.35 143.74 142.72 143.65 3.715M
July 7, 2016 142.38 143.04 141.19 141.91 2.864M
July 6, 2016 141.90 142.64 140.95 142.51 2.803M
July 5, 2016 143.19 143.56 141.76 142.23 3.426M
July 1, 2016 144.59 144.83 143.75 143.96 2.874M
June 30, 2016 142.21 144.82 142.10 144.79 5.196M
June 29, 2016 141.30 142.12 139.91 142.12 4.257M
June 28, 2016 139.79 140.36 138.29 140.28 5.312M
June 27, 2016 138.79 139.00 136.65 138.50 6.366M
June 24, 2016 140.74 142.00 139.47 139.71 12.46M
June 23, 2016 144.97 146.00 144.60 145.98 4.480M
June 22, 2016 143.63 144.66 143.57 143.94 3.655M
June 21, 2016 142.06 143.63 141.85 143.53 3.668M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BRK.B Price Benchmarks

Companies
American International Gr 54.69
Wells Fargo 47.97
Hartford Financial 44.20

BRK.B Price Range, Past 5 Years

Minimum 66.00 Sep 22 2011
Maximum 152.67 Dec 18 2014
Average 114.96

BRK.B Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BRK.B", "price")
  • Last 5 data points: =YCS("BRK.B", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.