Berkshire Hathaway (BRK.B)

Add to Watchlists
Create an Alert
160.21 +0.80  +0.50% NYSE Jan 20, 20:00 Delayed 2m USD

Berkshire Hathaway Price:

160.21 for Jan. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Berkshire Hathaway Price Chart

Export Data
Save Image
Print Image

Berkshire Hathaway Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 20, 2017 160.21 160.78 159.58 160.21 4.174M
Jan. 19, 2017 160.82 161.12 159.11 159.41 3.171M
Jan. 18, 2017 160.04 160.86 159.43 160.49 3.075M
Jan. 17, 2017 161.96 162.00 159.30 159.64 4.712M
Jan. 13, 2017 161.81 163.13 161.51 161.90 3.082M
Jan. 12, 2017 162.00 162.14 160.33 161.41 3.229M
Jan. 11, 2017 161.54 162.45 161.03 162.23 3.305M
Jan. 10, 2017 162.00 162.74 161.41 161.47 2.670M
Jan. 9, 2017 163.04 163.25 162.02 162.02 3.557M
Jan. 6, 2017 163.44 163.80 162.64 163.41 2.697M
Jan. 5, 2017 164.06 164.14 162.18 163.30 2.982M
Jan. 4, 2017 164.45 164.57 163.00 164.08 3.568M
Jan. 3, 2017 164.34 164.71 162.44 163.83 4.091M
Dec. 30, 2016 163.16 164.03 162.62 162.98 4.041M
Dec. 29, 2016 163.93 164.47 163.01 163.05 2.545M
Dec. 28, 2016 165.45 165.64 163.56 163.75 2.627M
Dec. 27, 2016 165.51 165.82 164.78 164.95 2.134M
Dec. 23, 2016 166.26 166.44 164.77 165.32 2.043M
Dec. 22, 2016 165.77 166.12 164.89 166.03 2.511M
Dec. 21, 2016 166.40 166.67 165.55 165.95 2.481M
Dec. 20, 2016 166.15 166.42 165.40 166.36 3.103M
Dec. 19, 2016 165.19 165.65 164.48 165.35 2.971M
Dec. 16, 2016 166.14 166.15 164.33 164.76 7.046M
Dec. 15, 2016 165.50 167.02 164.80 165.73 3.984M
Dec. 14, 2016 166.59 167.25 164.54 165.06 4.537M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BRK.B Price Benchmarks

Companies
American International Gr 66.54
Wells Fargo 55.07
Hartford Financial 48.31

BRK.B Price Range, Past 5 Years

Minimum 78.07 Feb 15 2012
Maximum 166.62 Dec 13 2016
Average 122.56

BRK.B Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BRK.B", "price")
  • Last 5 data points: =YCS("BRK.B", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.