Berkshire Hathaway Inc (BRK.B)
218.21
+0.16 +0.07%
NYSE
Sep 18, 20:00
USD
Berkshire Hathaway Price:
218.21 for Sept. 18, 2020View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 1996.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sept. 18, 2020 | 219.08 | 221.01 | 217.83 | 218.21 | 11.74M |
| Sept. 17, 2020 | 218.46 | 218.68 | 216.50 | 218.05 | 6.943M |
| Sept. 16, 2020 | 220.28 | 222.26 | 219.19 | 219.59 | 5.663M |
| Sept. 15, 2020 | 220.08 | 221.57 | 218.45 | 218.94 | 3.864M |
| Sept. 14, 2020 | 219.00 | 221.32 | 218.30 | 219.94 | 4.071M |
| Sept. 11, 2020 | 218.00 | 219.26 | 216.92 | 217.93 | 3.437M |
| Sept. 10, 2020 | 220.54 | 220.68 | 217.15 | 217.80 | 3.839M |
| Sept. 9, 2020 | 218.95 | 221.62 | 218.52 | 219.63 | 5.418M |
| Sept. 8, 2020 | 217.28 | 219.19 | 215.34 | 217.80 | 7.002M |
| Sept. 4, 2020 | 219.95 | 221.48 | 215.06 | 218.32 | 6.043M |
| Sept. 3, 2020 | 222.00 | 223.24 | 216.43 | 218.15 | 7.095M |
| Sept. 2, 2020 | 218.13 | 222.09 | 218.13 | 221.68 | 5.495M |
| Sept. 1, 2020 | 216.92 | 218.59 | 216.62 | 218.55 | 4.135M |
| Aug. 31, 2020 | 218.62 | 219.45 | 217.65 | 218.04 | 6.135M |
| Aug. 28, 2020 | 217.51 | 218.81 | 215.73 | 218.55 | 4.291M |
| Aug. 27, 2020 | 214.99 | 217.98 | 214.76 | 216.87 | 4.815M |
| Aug. 26, 2020 | 212.98 | 215.83 | 212.30 | 214.66 | 4.641M |
| Aug. 25, 2020 | 213.56 | 214.00 | 212.85 | 213.35 | 3.677M |
| Aug. 24, 2020 | 209.23 | 213.30 | 208.91 | 212.61 | 5.040M |
| Aug. 21, 2020 | 205.52 | 208.40 | 205.52 | 207.43 | 4.787M |
| Aug. 20, 2020 | 205.17 | 206.79 | 204.51 | 206.12 | 4.134M |
| Aug. 19, 2020 | 209.19 | 210.21 | 206.66 | 207.21 | 5.831M |
| Aug. 18, 2020 | 206.95 | 209.76 | 206.80 | 208.33 | 3.502M |
| Aug. 17, 2020 | 210.05 | 210.82 | 206.34 | 206.78 | 5.486M |
| Aug. 14, 2020 | 211.04 | 211.97 | 210.25 | 210.96 | 3.445M |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| Bank of America Corp | 25.21 |
| JPMorgan Chase & Co | 98.35 |
| Wells Fargo & Co | 25.13 |
Price Range, Past 5 Years
| Minimum | 124.13 | Jan 25 2016 |
| Maximum | 230.20 | Jan 17 2020 |
| Average | 182.26 |
News
Snowflake’s IPO Has Made It Official: Tech Investors No Longer Care About Price
Yahoo 09/18 18:04 ET
Yahoo 09/18 18:04 ET
Advertisement
