Berkshire Hathaway, Inc. (BRK.B)
541.96
+1.62
(+0.30%)
USD |
NYSE |
Oct 29, 16:00
550.85
+8.89
(+1.64%)
Pre-Market: 08:35
Berkshire Hathaway Price : 541.96 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 545.30 | 548.77 | 541.80 | 541.96 | 4.164M |
| Oct 28, 2026 | 541.06 | 544.92 | 539.23 | 540.34 | 3.293M |
| Oct 27, 2026 | 547.96 | 548.60 | 542.90 | 542.99 | 3.082M |
| Oct 26, 2026 | 542.25 | 549.00 | 542.00 | 548.56 | 4.703M |
| Oct 23, 2026 | 545.37 | 548.31 | 540.97 | 542.19 | 4.310M |
| Oct 22, 2026 | 544.00 | 549.96 | 542.01 | 546.97 | 5.704M |
| Oct 21, 2026 | 539.50 | 543.34 | 538.99 | 538.99 | 5.114M |
| Oct 20, 2026 | 534.25 | 541.00 | 533.50 | 539.82 | 5.315M |
| Oct 19, 2026 | 530.00 | 533.19 | 528.84 | 532.23 | 4.793M |
| Oct 16, 2026 | 529.60 | 532.64 | 528.00 | 532.02 | 4.082M |
| Oct 15, 2026 | 532.50 | 533.55 | 525.53 | 525.68 | 4.194M |
| Oct 14, 2026 | 522.63 | 527.19 | 518.19 | 526.35 | 5.284M |
| Oct 13, 2026 | 520.35 | 524.16 | 517.34 | 520.59 | 4.769M |
| Oct 12, 2026 | 517.36 | 518.32 | 515.00 | 517.60 | 3.180M |
| Oct 09, 2026 | 510.00 | 516.57 | 509.71 | 515.62 | 4.306M |
| Oct 08, 2026 | 506.61 | 513.15 | 505.27 | 511.05 | 4.683M |
| Oct 07, 2026 | 506.12 | 506.70 | 504.30 | 506.25 | 3.506M |
| Oct 06, 2026 | 504.34 | 508.52 | 503.78 | 505.54 | 3.251M |
| Oct 05, 2026 | 502.05 | 505.88 | 501.30 | 504.26 | 3.571M |
| Oct 02, 2026 | 500.10 | 503.62 | 499.01 | 502.65 | 4.193M |
| Oct 01, 2026 | 497.25 | 501.53 | 495.96 | 500.50 | 4.598M |
| Sep 30, 2026 | 501.43 | 502.12 | 497.95 | 497.95 | 7.051M |
| Sep 29, 2026 | 501.53 | 503.86 | 500.23 | 502.35 | 3.247M |
| Sep 28, 2026 | 505.00 | 507.24 | 502.57 | 503.09 | 3.867M |
| Sep 25, 2026 | 505.25 | 505.87 | 502.24 | 505.48 | 2.994M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Mastercard, Inc. | 635.70 |
| Visa, Inc. | 410.54 |
| The Progressive Corp. | 230.18 |
| American Express Co. | 323.71 |
| Bank of America Corp. | 51.14 |
Price Related Metrics
| PE Ratio | 13.63 |
| PS Ratio | 3.038 |
| PEG Ratio | 0.3754 |
| Price to Book Value | 1.556 |
| Price to Free Cash Flow | 48.27 |
| Earnings Yield | 7.34% |
| Market Cap | 1.164T |
| PEGY Ratio | 0.3754 |
| Operating PE Ratio | 18.70 |
| Normalized PE Ratio | 22.81 |