Berkshire Hathaway (BRK.B)

Add to Watchlists
Create an Alert
124.96 -1.62  -1.28% NYSE Feb 11, 16:59 Delayed 2m USD

Berkshire Hathaway Price:

124.96 for Feb. 11, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Berkshire Hathaway Price Chart

Export Data
Save Image

Berkshire Hathaway Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 10, 2016 128.44 129.18 126.29 126.58 4.730M
Feb. 9, 2016 125.15 128.08 125.15 127.72 5.244M
Feb. 8, 2016 125.70 127.84 124.93 126.78 6.195M
Feb. 5, 2016 127.28 127.39 125.75 126.56 4.733M
Feb. 4, 2016 126.01 127.70 125.75 127.44 4.564M
Feb. 3, 2016 126.34 126.63 123.55 126.24 6.607M
Feb. 2, 2016 127.52 127.83 125.51 125.70 4.326M
Feb. 1, 2016 128.94 129.64 127.54 128.66 4.438M
Jan. 29, 2016 126.66 129.77 126.11 129.77 6.520M
Jan. 28, 2016 126.00 126.72 124.37 126.01 3.513M
Jan. 27, 2016 125.26 127.22 124.61 125.19 3.937M
Jan. 26, 2016 124.57 126.52 124.57 125.89 3.690M
Jan. 25, 2016 126.55 126.90 123.90 124.13 5.247M
Jan. 22, 2016 127.50 127.93 125.92 127.04 3.764M
Jan. 21, 2016 125.52 126.75 124.37 125.62 3.805M
Jan. 20, 2016 125.60 126.12 124.04 124.83 8.024M
Jan. 19, 2016 126.86 128.27 126.77 127.76 5.832M
Jan. 15, 2016 125.34 126.81 124.51 126.14 8.145M
Jan. 14, 2016 126.41 128.99 126.01 128.07 6.125M
Jan. 13, 2016 128.97 129.38 125.71 126.25 6.042M
Jan. 12, 2016 129.11 129.43 127.52 128.80 4.717M
Jan. 11, 2016 128.92 129.23 127.04 128.36 4.351M
Jan. 8, 2016 130.11 130.40 128.20 128.33 6.099M
Jan. 7, 2016 129.25 130.54 129.00 129.48 7.381M
Jan. 6, 2016 129.99 131.76 129.72 131.33 5.219M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BRK.B Price Benchmarks

Companies
American International 52.45
American Express 52.29
Wells Fargo 46.17

BRK.B Price Range, Past 5 Years

Minimum 66.00 Sep 22 2011
Maximum 152.67 Dec 18 2014
Average 109.40

BRK.B Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BRK.B", "price")
  • Last 5 data points: =YCS("BRK.B", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.