Berkshire Hathaway (BRK.B)

Add to Watchlists
Create an Alert
146.07 +0.00  +0.00% NYSE Apr 28, 22:00 Delayed 2m USD

Berkshire Hathaway Price:

146.07 for April 28, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Berkshire Hathaway Price Chart

Export Data
Save Image

Berkshire Hathaway Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 28, 2016 146.64 147.46 145.76 146.07 2.494M
April 27, 2016 146.90 148.03 146.50 147.60 2.988M
April 26, 2016 146.59 147.16 146.30 147.02 2.936M
April 25, 2016 145.65 146.37 145.50 146.18 2.199M
April 22, 2016 145.32 146.39 144.97 146.11 2.692M
April 21, 2016 146.09 146.42 144.67 144.86 2.880M
April 20, 2016 145.98 146.44 145.38 146.09 2.289M
April 19, 2016 144.78 146.38 144.52 145.95 3.656M
April 18, 2016 143.00 144.48 142.95 144.38 2.765M
April 15, 2016 144.14 144.16 142.94 143.45 3.124M
April 14, 2016 144.10 144.35 143.47 143.72 2.487M
April 13, 2016 142.95 144.14 142.89 144.04 3.563M
April 12, 2016 141.25 142.49 140.98 142.40 2.649M
April 11, 2016 141.79 142.09 140.96 140.99 2.381M
April 8, 2016 141.53 141.99 140.68 141.06 2.118M
April 7, 2016 140.93 141.20 140.27 140.81 2.919M
April 6, 2016 141.31 141.82 140.42 141.70 2.820M
April 5, 2016 142.42 142.48 140.93 141.20 3.167M
April 4, 2016 143.99 143.99 142.77 143.22 3.164M
April 1, 2016 141.21 144.05 141.11 143.79 3.986M
March 31, 2016 142.56 143.05 141.48 141.88 3.520M
March 30, 2016 142.91 143.40 142.29 142.46 3.161M
March 29, 2016 141.29 142.04 140.50 141.90 3.346M
March 28, 2016 140.95 141.62 140.33 141.29 2.667M
March 24, 2016 140.22 140.60 139.56 140.11 3.776M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BRK.B Price Benchmarks

Companies
American International Gr 55.83
American Express 65.84
Wells Fargo 50.41

BRK.B Price Range, Past 5 Years

Minimum 66.00 Sep 22 2011
Maximum 152.67 Dec 18 2014
Average 111.93

BRK.B Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BRK.B", "price")
  • Last 5 data points: =YCS("BRK.B", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.