Berkshire Hathaway Inc (BRK.B)
420.29
+3.36
(+0.81%)
USD |
NYSE |
Mar 28, 16:00
420.25
-0.04
(-0.01%)
After-Hours: 20:00
Berkshire Hathaway Price: 420.29 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 413.65 | 417.21 | 413.40 | 416.93 | 2.888M |
Mar 26, 2024 | 410.00 | 412.66 | 408.60 | 411.57 | 2.936M |
Mar 25, 2024 | 410.67 | 411.06 | 408.92 | 409.92 | 2.809M |
Mar 22, 2024 | 413.00 | 414.35 | 411.40 | 411.60 | 3.001M |
Mar 21, 2024 | 416.70 | 417.82 | 413.51 | 413.78 | 3.403M |
Mar 20, 2024 | 412.02 | 416.31 | 411.55 | 416.11 | 2.936M |
Mar 19, 2024 | 409.08 | 412.19 | 408.09 | 411.76 | 2.804M |
Mar 18, 2024 | 408.70 | 410.60 | 406.00 | 408.41 | 3.779M |
Mar 15, 2024 | 404.27 | 408.46 | 402.50 | 408.13 | 7.558M |
Mar 14, 2024 | 409.08 | 409.08 | 403.34 | 406.73 | 3.740M |
Mar 13, 2024 | 405.30 | 409.00 | 404.15 | 408.13 | 3.586M |
Mar 12, 2024 | 406.78 | 407.20 | 404.10 | 404.98 | 2.621M |
Mar 11, 2024 | 403.30 | 405.01 | 402.74 | 404.76 | 2.438M |
Mar 08, 2024 | 401.08 | 403.36 | 400.01 | 403.15 | 3.418M |
Mar 07, 2024 | 406.11 | 406.40 | 399.57 | 402.39 | 4.188M |
Mar 06, 2024 | 402.18 | 407.44 | 401.70 | 403.96 | 3.843M |
Mar 05, 2024 | 402.55 | 403.33 | 398.78 | 400.74 | 4.714M |
Mar 04, 2024 | 405.00 | 405.95 | 401.43 | 403.39 | 4.184M |
Mar 01, 2024 | 409.48 | 410.39 | 405.45 | 407.11 | 3.284M |
Feb 29, 2024 | 413.10 | 413.79 | 408.38 | 409.40 | 4.849M |
Feb 28, 2024 | 408.50 | 414.66 | 407.71 | 412.14 | 4.069M |
Feb 27, 2024 | 409.21 | 409.96 | 401.71 | 408.91 | 4.611M |
Feb 26, 2024 | 422.00 | 430.00 | 408.85 | 409.14 | 7.446M |
Feb 23, 2024 | 417.68 | 420.56 | 416.52 | 417.22 | 4.025M |
Feb 22, 2024 | 411.30 | 416.26 | 411.00 | 415.16 | 3.697M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
162.13
Minimum
Mar 23 2020
420.29
Maximum
Mar 28 2024
274.14
Average
279.72
Median
Jul 15 2021
Price Benchmarks
Bank of America Corp | 37.91 |
JPMorgan Chase & Co | 200.30 |
Progressive Corp | 206.78 |
American Express Co | 227.79 |
Price Related Metrics
PE Ratio | 9.506 |
PS Ratio | 2.079 |
Price to Book Value | 1.615 |
Price to Free Cash Flow | 30.67 |
Earnings Yield | 10.52% |
Market Cap | 906.36B |
Normalized PE Ratio | 9.506 |