Berkshire Hathaway Inc (BRK.B)

Add to Watchlists
Create an Alert
205.55 -0.42  -0.20% NYSE Jul 22, 09:49 Delayed 2m USD

Berkshire Hathaway Price:

205.55 for July 22, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 19, 2019 208.11 208.25 205.65 205.97 3.411M
July 18, 2019 207.52 209.09 207.12 207.98 3.612M
July 17, 2019 212.52 212.96 207.41 207.45 4.325M
July 16, 2019 214.29 215.04 212.78 212.88 2.709M
July 15, 2019 214.44 214.44 212.82 213.54 2.716M
July 12, 2019 213.20 214.19 212.51 214.10 2.361M
July 11, 2019 214.31 214.55 212.98 213.17 3.120M
July 10, 2019 215.21 216.58 213.77 214.03 3.705M
July 9, 2019 213.02 214.92 212.97 214.75 2.687M
July 8, 2019 214.00 215.80 213.91 215.13 2.978M
July 5, 2019 215.13 215.77 213.90 215.25 3.324M
July 3, 2019 215.00 215.25 212.66 215.16 2.489M
July 2, 2019 214.38 215.59 213.40 214.54 3.043M
July 1, 2019 214.25 215.21 213.21 214.62 3.467M
June 28, 2019 213.00 213.33 211.32 213.17 7.472M
June 27, 2019 208.97 212.54 208.81 212.02 4.183M
June 26, 2019 208.28 210.00 208.21 208.51 3.938M
June 25, 2019 207.41 208.48 206.80 208.07 3.727M
June 24, 2019 206.39 207.59 205.96 206.85 3.164M
June 21, 2019 208.43 208.72 206.03 206.21 5.994M
June 20, 2019 208.51 208.75 206.04 208.04 3.837M
June 19, 2019 206.36 208.31 206.14 206.75 3.321M
June 18, 2019 204.47 206.46 203.98 206.01 3.671M
June 17, 2019 205.85 205.85 203.16 203.48 2.820M
June 14, 2019 204.87 205.84 203.85 205.16 2.512M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Range, Past 5 Years

Minimum 124.13 Jan 25 2016
Maximum 223.76 Oct 09 2018
Average 167.71

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("BRK.B", "price")
  • Data Series Example: =YCS("BRK.B", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.