Berkshire Hathaway Inc (BRK.B)
471.95
+3.12
(+0.67%)
USD |
NYSE |
Nov 21, 16:00
471.71
-0.24
(-0.05%)
After-Hours: 16:57
Berkshire Hathaway Price: 471.95 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 470.15 | 470.61 | 466.11 | 468.83 | 2.954M |
| Nov 19, 2024 | 470.77 | 470.77 | 465.01 | 468.86 | 3.656M |
| Nov 18, 2024 | 470.98 | 472.67 | 468.36 | 472.20 | 3.358M |
| Nov 15, 2024 | 466.74 | 472.26 | 465.19 | 470.28 | 5.818M |
| Nov 14, 2024 | 468.81 | 469.45 | 466.00 | 467.70 | 3.777M |
| Nov 13, 2024 | 466.41 | 468.40 | 464.00 | 468.10 | 2.862M |
| Nov 12, 2024 | 467.69 | 468.42 | 465.15 | 466.29 | 4.401M |
| Nov 11, 2024 | 466.01 | 470.51 | 464.00 | 467.36 | 4.119M |
| Nov 08, 2024 | 461.98 | 466.35 | 459.50 | 463.41 | 3.541M |
| Nov 07, 2024 | 468.27 | 468.46 | 460.10 | 460.13 | 4.238M |
| Nov 06, 2024 | 461.00 | 469.26 | 459.48 | 468.90 | 6.907M |
| Nov 05, 2024 | 442.29 | 445.23 | 441.10 | 445.06 | 3.154M |
| Nov 04, 2024 | 450.37 | 450.70 | 437.90 | 442.29 | 5.733M |
| Nov 01, 2024 | 451.49 | 455.12 | 450.70 | 452.14 | 2.971M |
| Oct 31, 2024 | 455.19 | 456.84 | 450.57 | 450.92 | 3.660M |
| Oct 30, 2024 | 454.67 | 457.67 | 453.82 | 454.96 | 2.692M |
| Oct 29, 2024 | 458.60 | 458.92 | 454.39 | 454.62 | 3.985M |
| Oct 28, 2024 | 455.59 | 459.24 | 455.00 | 458.49 | 4.103M |
| Oct 25, 2024 | 458.60 | 459.45 | 453.03 | 454.01 | 2.839M |
| Oct 24, 2024 | 460.90 | 461.05 | 453.96 | 457.77 | 3.793M |
| Oct 23, 2024 | 460.15 | 463.26 | 458.74 | 460.61 | 3.655M |
| Oct 22, 2024 | 464.11 | 465.15 | 457.60 | 461.45 | 3.315M |
| Oct 21, 2024 | 464.53 | 465.79 | 461.68 | 464.16 | 3.131M |
| Oct 18, 2024 | 467.00 | 467.00 | 463.25 | 464.80 | 5.635M |
| Oct 17, 2024 | 466.10 | 467.84 | 464.27 | 465.85 | 2.521M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
162.13
Minimum
Mar 23 2020
478.57
Maximum
Sep 04 2024
303.71
Average
298.37
Median
Mar 23 2023
Price Benchmarks
| Bank of America Corp | 46.45 |
| American Express Co | 293.04 |
| JPMorgan Chase & Co | 244.82 |
| Brown & Brown Inc | 110.74 |
Price Related Metrics
| PE Ratio | 9.540 |
| PS Ratio | 2.249 |
| PEG Ratio | 0.2322 |
| Price to Book Value | 1.618 |
| Price to Free Cash Flow | 48.43 |
| Earnings Yield | 10.48% |
| Market Cap | 1.018T |
| PEGY Ratio | 0.2322 |
| Normalized PE Ratio | 9.540 |