Berkshire Hathaway Inc (BRK.B)
460.20
-2.29
(-0.50%)
USD |
NYSE |
Dec 11, 13:08
Berkshire Hathaway Price: 460.20 for Dec. 11, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 10, 2024 | 464.42 | 464.99 | 459.50 | 462.49 | 3.357M |
| Dec 09, 2024 | 470.60 | 471.70 | 463.42 | 463.87 | 3.748M |
| Dec 06, 2024 | 470.58 | 472.08 | 467.82 | 470.50 | 3.271M |
| Dec 05, 2024 | 468.78 | 472.74 | 468.72 | 470.57 | 3.320M |
| Dec 04, 2024 | 471.09 | 471.34 | 466.50 | 468.32 | 3.941M |
| Dec 03, 2024 | 478.16 | 478.30 | 468.80 | 470.19 | 4.932M |
| Dec 02, 2024 | 484.80 | 485.09 | 474.75 | 477.33 | 5.031M |
| Nov 29, 2024 | 486.01 | 486.01 | 482.05 | 483.02 | 2.970M |
| Nov 27, 2024 | 481.00 | 491.67 | 480.87 | 483.08 | 5.359M |
| Nov 26, 2024 | 478.20 | 479.40 | 472.85 | 478.56 | 3.332M |
| Nov 25, 2024 | 479.13 | 482.50 | 476.79 | 477.43 | 5.247M |
| Nov 22, 2024 | 472.27 | 477.44 | 471.61 | 476.57 | 3.885M |
| Nov 21, 2024 | 469.44 | 474.66 | 467.00 | 472.06 | 4.117M |
| Nov 20, 2024 | 470.00 | 470.61 | 466.11 | 468.83 | 3.019M |
| Nov 19, 2024 | 470.77 | 470.77 | 465.01 | 468.86 | 3.656M |
| Nov 18, 2024 | 470.98 | 472.67 | 468.36 | 472.20 | 3.358M |
| Nov 15, 2024 | 466.74 | 472.26 | 465.19 | 470.28 | 5.818M |
| Nov 14, 2024 | 468.81 | 469.45 | 466.00 | 467.70 | 3.777M |
| Nov 13, 2024 | 466.41 | 468.40 | 464.00 | 468.10 | 2.862M |
| Nov 12, 2024 | 467.69 | 468.42 | 465.15 | 466.29 | 4.401M |
| Nov 11, 2024 | 466.01 | 470.51 | 464.00 | 467.36 | 4.119M |
| Nov 08, 2024 | 461.98 | 466.35 | 459.50 | 463.41 | 3.541M |
| Nov 07, 2024 | 468.27 | 468.46 | 460.10 | 460.13 | 4.238M |
| Nov 06, 2024 | 461.00 | 469.26 | 459.48 | 468.90 | 6.907M |
| Nov 05, 2024 | 442.29 | 445.23 | 441.10 | 445.06 | 3.154M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
162.13
Minimum
Mar 23 2020
483.08
Maximum
Nov 27 2024
306.32
Average
301.06
Median
Mar 20 2023
Price Benchmarks
| Bank of America Corp | 45.67 |
| American Express Co | 302.83 |
| Brown & Brown Inc | 103.94 |
| Kingstone Companies Inc | 15.38 |
Price Related Metrics
| PE Ratio | 9.302 |
| PS Ratio | 2.193 |
| PEG Ratio | 0.2265 |
| Price to Book Value | 1.578 |
| Price to Free Cash Flow | 47.22 |
| Earnings Yield | 10.75% |
| Market Cap | 992.38B |
| PEGY Ratio | 0.2265 |
| Normalized PE Ratio | 9.302 |