Berkshire Hathaway, Inc. (BRK.B)
504.35
+0.03
(+0.01%)
USD |
NYSE |
Aug 25, 13:20
Berkshire Hathaway Price : 504.35 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 498.13 | 504.46 | 498.11 | 504.32 | 3.201M |
| Aug 21, 2026 | 498.50 | 501.00 | 495.68 | 495.82 | 4.646M |
| Aug 20, 2026 | 499.64 | 500.44 | 496.48 | 496.86 | 3.289M |
| Aug 19, 2026 | 503.41 | 507.07 | 499.41 | 499.62 | 3.562M |
| Aug 18, 2026 | 501.04 | 504.50 | 499.60 | 502.96 | 3.381M |
| Aug 17, 2026 | 504.45 | 505.31 | 498.07 | 498.23 | 4.790M |
| Aug 14, 2026 | 507.24 | 509.17 | 503.77 | 504.03 | 3.969M |
| Aug 13, 2026 | 511.29 | 512.01 | 505.56 | 506.93 | 4.713M |
| Aug 12, 2026 | 513.98 | 514.38 | 507.96 | 510.00 | 4.599M |
| Aug 11, 2026 | 528.76 | 530.30 | 515.65 | 516.38 | 4.719M |
| Aug 10, 2026 | 524.60 | 537.74 | 523.00 | 529.42 | 6.095M |
| Aug 07, 2026 | 520.26 | 521.99 | 517.43 | 521.80 | 3.645M |
| Aug 06, 2026 | 524.10 | 525.44 | 517.21 | 524.61 | 4.353M |
| Aug 05, 2026 | 519.00 | 519.77 | 512.20 | 518.85 | 3.749M |
| Aug 04, 2026 | 512.07 | 517.77 | 508.81 | 517.22 | 4.771M |
| Aug 03, 2026 | 514.93 | 520.66 | 510.82 | 513.14 | 4.249M |
| Jul 31, 2026 | 508.99 | 513.03 | 506.70 | 511.54 | 3.940M |
| Jul 30, 2026 | 505.98 | 509.91 | 501.27 | 509.68 | 4.062M |
| Jul 29, 2026 | 511.44 | 513.36 | 507.20 | 509.16 | 5.061M |
| Jul 28, 2026 | 500.33 | 513.44 | 499.50 | 512.37 | 6.370M |
| Jul 27, 2026 | 497.25 | 498.77 | 493.97 | 497.18 | 3.484M |
| Jul 24, 2026 | 491.43 | 497.29 | 490.25 | 494.93 | 3.933M |
| Jul 23, 2026 | 488.40 | 491.00 | 486.06 | 490.85 | 2.883M |
| Jul 22, 2026 | 490.50 | 492.32 | 487.81 | 489.39 | 3.179M |
| Jul 21, 2026 | 489.00 | 491.20 | 487.38 | 489.65 | 4.473M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Mastercard, Inc. | 598.37 |
| Visa, Inc. | 382.26 |
| The Progressive Corp. | 221.37 |
| American Express Co. | 337.51 |
| Bank of America Corp. | 62.26 |
Price Related Metrics
| PE Ratio | 12.68 |
| PS Ratio | 2.827 |
| PEG Ratio | 0.3493 |
| Price to Book Value | 1.448 |
| Price to Free Cash Flow | 44.92 |
| Earnings Yield | 7.89% |
| Market Cap | 1.083T |
| PEGY Ratio | 0.3493 |
| Operating PE Ratio | 17.40 |
| Normalized PE Ratio | 21.23 |