Berkshire Hathaway (BRK.B)

Add to Watchlists
Create an Alert
165.21 -1.34  -0.80% NYSE Apr 28, 20:00 Delayed 2m USD

Berkshire Hathaway Price:

165.21 for April 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Berkshire Hathaway Price Chart

Export Data
Save Image
Print Image

Berkshire Hathaway Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 28, 2017 166.28 166.55 164.68 165.21 3.045M
April 27, 2017 167.65 167.81 165.50 166.55 4.290M
April 26, 2017 167.50 168.95 167.25 167.63 4.084M
April 25, 2017 166.92 167.96 166.60 167.53 4.268M
April 24, 2017 165.70 165.99 164.40 165.78 4.135M
April 21, 2017 164.40 164.95 163.34 163.41 5.122M
April 20, 2017 163.29 165.24 163.04 164.98 3.728M
April 19, 2017 164.10 164.49 162.28 162.76 3.933M
April 18, 2017 163.87 164.23 163.09 163.69 2.976M
April 17, 2017 163.61 164.63 162.67 164.35 3.414M
April 13, 2017 164.98 165.28 162.87 162.90 3.632M
April 12, 2017 165.07 165.48 164.66 165.11 3.420M
April 11, 2017 165.80 166.22 164.85 165.70 3.488M
April 10, 2017 166.20 167.00 165.98 166.35 3.015M
April 7, 2017 165.62 166.89 165.48 166.17 2.594M
April 6, 2017 165.64 167.00 165.02 166.47 3.892M
April 5, 2017 167.45 168.23 165.67 165.83 4.988M
April 4, 2017 166.61 167.00 166.14 166.86 2.731M
April 3, 2017 166.72 167.00 165.32 166.87 3.986M
March 31, 2017 167.41 167.60 166.34 166.68 3.565M
March 30, 2017 166.30 167.69 166.00 167.36 3.392M
March 29, 2017 168.00 168.30 166.44 166.59 4.775M
March 28, 2017 167.28 168.61 166.36 168.31 4.597M
March 27, 2017 166.89 167.51 165.80 167.44 4.873M
March 24, 2017 170.45 170.45 168.02 168.66 4.132M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BRK.B Price Benchmarks

Companies
American International Gr 60.91
American Express 79.25
Bank of America 23.34

BRK.B Price Range, Past 5 Years

Minimum 78.83 May 30 2012
Maximum 177.28 Mar 01 2017
Average 127.32

BRK.B Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BRK.B", "price")
  • Last 5 data points: =YCS("BRK.B", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.