Berkshire Hathaway Inc (BRK.B)

218.21 +0.16  +0.07% NYSE Sep 18, 20:00 USD

Berkshire Hathaway Price:

218.21 for Sept. 18, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 18, 2020 219.08 221.01 217.83 218.21 11.74M
Sept. 17, 2020 218.46 218.68 216.50 218.05 6.943M
Sept. 16, 2020 220.28 222.26 219.19 219.59 5.663M
Sept. 15, 2020 220.08 221.57 218.45 218.94 3.864M
Sept. 14, 2020 219.00 221.32 218.30 219.94 4.071M
Sept. 11, 2020 218.00 219.26 216.92 217.93 3.437M
Sept. 10, 2020 220.54 220.68 217.15 217.80 3.839M
Sept. 9, 2020 218.95 221.62 218.52 219.63 5.418M
Sept. 8, 2020 217.28 219.19 215.34 217.80 7.002M
Sept. 4, 2020 219.95 221.48 215.06 218.32 6.043M
Sept. 3, 2020 222.00 223.24 216.43 218.15 7.095M
Sept. 2, 2020 218.13 222.09 218.13 221.68 5.495M
Sept. 1, 2020 216.92 218.59 216.62 218.55 4.135M
Aug. 31, 2020 218.62 219.45 217.65 218.04 6.135M
Aug. 28, 2020 217.51 218.81 215.73 218.55 4.291M
Aug. 27, 2020 214.99 217.98 214.76 216.87 4.815M
Aug. 26, 2020 212.98 215.83 212.30 214.66 4.641M
Aug. 25, 2020 213.56 214.00 212.85 213.35 3.677M
Aug. 24, 2020 209.23 213.30 208.91 212.61 5.040M
Aug. 21, 2020 205.52 208.40 205.52 207.43 4.787M
Aug. 20, 2020 205.17 206.79 204.51 206.12 4.134M
Aug. 19, 2020 209.19 210.21 206.66 207.21 5.831M
Aug. 18, 2020 206.95 209.76 206.80 208.33 3.502M
Aug. 17, 2020 210.05 210.82 206.34 206.78 5.486M
Aug. 14, 2020 211.04 211.97 210.25 210.96 3.445M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 124.13 Jan 25 2016
Maximum 230.20 Jan 17 2020
Average 182.26
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.