Berkshire Hathaway, Inc. (BRK.B)
515.45
+4.40
(+0.86%)
USD |
NYSE |
Oct 09, 16:00
515.31
-0.14
(-0.03%)
After-Hours: 17:21
Berkshire Hathaway Price : 515.45 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 506.61 | 513.15 | 505.27 | 511.05 | 4.683M |
| Oct 07, 2026 | 506.12 | 506.70 | 504.30 | 506.25 | 3.506M |
| Oct 06, 2026 | 504.34 | 508.52 | 503.78 | 505.54 | 3.251M |
| Oct 05, 2026 | 502.05 | 505.88 | 501.30 | 504.26 | 3.571M |
| Oct 02, 2026 | 500.10 | 503.62 | 499.01 | 502.65 | 4.193M |
| Oct 01, 2026 | 497.25 | 501.53 | 495.96 | 500.50 | 4.598M |
| Sep 30, 2026 | 501.43 | 502.12 | 497.95 | 497.95 | 7.051M |
| Sep 29, 2026 | 501.53 | 503.86 | 500.23 | 502.35 | 3.247M |
| Sep 28, 2026 | 505.00 | 507.24 | 502.57 | 503.09 | 3.867M |
| Sep 25, 2026 | 505.25 | 505.87 | 502.24 | 505.48 | 2.994M |
| Sep 24, 2026 | 509.58 | 510.00 | 504.98 | 505.18 | 2.706M |
| Sep 23, 2026 | 503.86 | 511.28 | 502.81 | 507.17 | 5.405M |
| Sep 22, 2026 | 503.32 | 505.58 | 501.41 | 503.49 | 4.711M |
| Sep 21, 2026 | 507.93 | 510.50 | 501.98 | 502.01 | 4.807M |
| Sep 18, 2026 | 507.16 | 512.06 | 506.13 | 509.77 | 12.50M |
| Sep 17, 2026 | 518.95 | 520.00 | 508.78 | 509.20 | 5.999M |
| Sep 16, 2026 | 516.36 | 523.74 | 515.30 | 519.80 | 5.259M |
| Sep 15, 2026 | 515.00 | 516.87 | 512.41 | 516.76 | 3.765M |
| Sep 14, 2026 | 512.80 | 516.45 | 510.50 | 514.95 | 3.967M |
| Sep 11, 2026 | 508.85 | 510.63 | 506.00 | 510.37 | 3.588M |
| Sep 10, 2026 | 508.74 | 510.58 | 504.74 | 507.00 | 3.810M |
| Sep 09, 2026 | 504.10 | 509.51 | 501.21 | 506.72 | 3.363M |
| Sep 08, 2026 | 503.00 | 507.30 | 500.70 | 505.83 | 4.401M |
| Sep 04, 2026 | 505.31 | 507.50 | 504.30 | 506.03 | 3.282M |
| Sep 03, 2026 | 506.60 | 508.95 | 505.21 | 508.13 | 3.850M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Mastercard, Inc. | 589.36 |
| Visa Inc - Ordinary Shares - Class A | 385.46 |
| The Progressive Corp. | 217.34 |
| American Express Co. | 308.20 |
| Bank Of America Corp. | 54.30 |
Price Related Metrics
| PE Ratio | 12.96 |
| PS Ratio | 2.890 |
| PEG Ratio | 0.3570 |
| Price to Book Value | 1.480 |
| Price to Free Cash Flow | 45.91 |
| Earnings Yield | 7.72% |
| Market Cap | 1.107T |
| PEGY Ratio | 0.3570 |
| Operating PE Ratio | 17.78 |
| Normalized PE Ratio | 21.69 |