Berkshire Hathaway Total Return Level Insights

Berkshire Hathaway Inc (BRK.B)

467.70 -0.40 (-0.09%) USD | NYSE | Nov 14, 16:00

467.24 -0.46 (-0.10%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1996. Upgrade now.

Date	Value
November 14, 2024	467.70
November 13, 2024	468.10
November 12, 2024	466.29
November 11, 2024	467.36
November 08, 2024	463.41
November 07, 2024	460.13
November 06, 2024	468.90
November 05, 2024	445.06
November 04, 2024	442.29
November 01, 2024	452.14
October 31, 2024	450.92
October 30, 2024	454.96
October 29, 2024	454.62
October 28, 2024	458.49
October 25, 2024	454.01
October 24, 2024	457.77
October 23, 2024	460.61
October 22, 2024	461.45
October 21, 2024	464.16
October 18, 2024	464.80
October 17, 2024	465.85
October 16, 2024	465.69
October 15, 2024	462.68
October 14, 2024	459.98
October 11, 2024	460.21

Date	Value
October 10, 2024	454.93
October 09, 2024	455.90
October 08, 2024	453.80
October 07, 2024	453.50
October 04, 2024	461.97
October 03, 2024	452.96
October 02, 2024	456.67
October 01, 2024	457.41
September 30, 2024	460.26
September 27, 2024	457.47
September 26, 2024	454.18
September 25, 2024	452.36
September 24, 2024	454.56
September 23, 2024	454.98
September 20, 2024	455.31
September 19, 2024	459.71
September 18, 2024	456.60
September 17, 2024	456.68
September 16, 2024	451.78
September 13, 2024	447.61
September 12, 2024	450.87
September 11, 2024	453.10
September 10, 2024	458.92
September 09, 2024	459.61
September 06, 2024	459.42

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

162.13

Minimum

Mar 23 2020

478.57

Maximum

Sep 04 2024

302.78

Average

296.98

Median

Total Return Level Benchmarks