Berkshire Hathaway (BRK.B) Total Return Level: 515.62

Berkshire Hathaway, Inc. (BRK.B)

516.53 +0.91 (+0.18%) USD | NYSE | Oct 12, 09:56

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1996. Start Trial.

Date	Value
October 09, 2026	515.62
October 08, 2026	511.05
October 07, 2026	506.25
October 06, 2026	505.54
October 05, 2026	504.26
October 02, 2026	502.65
October 01, 2026	500.50
September 30, 2026	497.95
September 29, 2026	502.35
September 28, 2026	503.09
September 25, 2026	505.48
September 24, 2026	505.18
September 23, 2026	507.17
September 22, 2026	503.49
September 21, 2026	502.01
September 18, 2026	509.77
September 17, 2026	509.20
September 16, 2026	519.80
September 15, 2026	516.76
September 14, 2026	514.95
September 11, 2026	510.37
September 10, 2026	507.00
September 09, 2026	506.72
September 08, 2026	505.83
September 04, 2026	506.03

Date	Value
September 03, 2026	508.13
September 02, 2026	505.24
September 01, 2026	502.33
August 31, 2026	504.03
August 28, 2026	505.00
August 27, 2026	503.70
August 26, 2026	504.91
August 25, 2026	504.32
August 24, 2026	504.32
August 21, 2026	495.82
August 20, 2026	496.86
August 19, 2026	499.62
August 18, 2026	502.96
August 17, 2026	498.23
August 14, 2026	504.03
August 13, 2026	506.93
August 12, 2026	510.00
August 11, 2026	516.38
August 10, 2026	529.42
August 07, 2026	521.80
August 06, 2026	524.61
August 05, 2026	518.85
August 04, 2026	517.22
August 03, 2026	513.14
July 31, 2026	511.54

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks