Visa Total Return Level Insights

Visa Inc (V)

309.87 -0.03 (-0.01%) USD | NYSE | Nov 22, 16:00

309.87 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2008. Upgrade now.

Date	Value
November 21, 2024	348.64
November 20, 2024	345.82
November 19, 2024	350.84
November 18, 2024	351.19
November 15, 2024	348.35
November 14, 2024	346.79
November 13, 2024	348.17
November 12, 2024	348.59
November 11, 2024	349.13
November 08, 2024	345.70
November 07, 2024	343.38
November 06, 2024	345.17
November 05, 2024	329.33
November 04, 2024	327.71
November 01, 2024	326.47
October 31, 2024	325.47
October 30, 2024	325.82
October 29, 2024	316.52
October 28, 2024	319.11
October 25, 2024	316.35
October 24, 2024	318.02
October 23, 2024	318.63
October 22, 2024	319.79
October 21, 2024	322.10
October 18, 2024	326.33

Date	Value
October 17, 2024	326.07
October 16, 2024	322.85
October 15, 2024	313.61
October 14, 2024	315.17
October 11, 2024	311.98
October 10, 2024	311.57
October 09, 2024	310.96
October 08, 2024	308.75
October 07, 2024	307.43
October 04, 2024	312.08
October 03, 2024	310.88
October 02, 2024	311.04
October 01, 2024	311.71
September 30, 2024	308.74
September 27, 2024	308.98
September 26, 2024	305.08
September 25, 2024	302.76
September 24, 2024	306.30
September 23, 2024	324.10
September 20, 2024	319.76
September 19, 2024	320.29
September 18, 2024	323.93
September 17, 2024	327.39
September 16, 2024	326.18
September 13, 2024	322.66

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

147.60

Minimum

Mar 23 2020

351.19

Maximum

Nov 18 2024

248.49

Average

243.01

Median

Total Return Level Benchmarks