Visa Total Return Level Insights

Visa Inc (V)

259.61 +5.87 (+2.31%) USD | NYSE | Jul 26, 16:00

259.80 +0.19 (+0.07%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2008. Upgrade now.

Date	Value
July 25, 2024	284.35
July 24, 2024	284.83
July 23, 2024	296.73
July 22, 2024	300.01
July 19, 2024	297.49
July 18, 2024	301.62
July 17, 2024	305.60
July 16, 2024	301.73
July 15, 2024	300.84
July 12, 2024	297.80
July 11, 2024	294.22
July 10, 2024	294.73
July 09, 2024	297.46
July 08, 2024	298.54
July 05, 2024	302.98
July 03, 2024	301.44
July 02, 2024	300.59
July 01, 2024	295.00
June 28, 2024	294.13
June 27, 2024	298.75
June 26, 2024	306.61
June 25, 2024	306.53
June 24, 2024	309.63
June 21, 2024	308.42
June 20, 2024	310.22

Date	Value
June 18, 2024	306.63
June 17, 2024	303.88
June 14, 2024	303.31
June 13, 2024	303.91
June 12, 2024	302.93
June 11, 2024	307.81
June 10, 2024	308.22
June 07, 2024	312.29
June 06, 2024	310.46
June 05, 2024	307.62
June 04, 2024	305.28
June 03, 2024	303.00
May 31, 2024	305.33
May 30, 2024	304.03
May 29, 2024	301.30
May 28, 2024	303.67
May 24, 2024	307.60
May 23, 2024	307.31
May 22, 2024	308.83
May 21, 2024	309.24
May 20, 2024	312.14
May 17, 2024	313.89
May 16, 2024	313.60
May 15, 2024	314.88
May 14, 2024	310.67

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

147.60

Minimum

Mar 23 2020

324.80

Maximum

Mar 21 2024

240.31

Average

236.19

Median

May 04 2022

Total Return Level Benchmarks