Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2008. Upgrade now.
Date Value
March 01, 2024 316.73
February 29, 2024 316.15
February 28, 2024 319.49
February 27, 2024 316.74
February 26, 2024 317.84
February 23, 2024 317.22
February 22, 2024 317.39
February 21, 2024 309.57
February 20, 2024 307.77
February 16, 2024 311.59
February 15, 2024 314.29
February 14, 2024 310.47
February 13, 2024 308.51
February 12, 2024 307.68
February 09, 2024 309.20
February 08, 2024 308.48
February 07, 2024 311.93
February 06, 2024 308.99
February 05, 2024 307.67
February 02, 2024 309.46
February 01, 2024 309.31
January 31, 2024 305.08
January 30, 2024 309.43
January 29, 2024 305.53
January 26, 2024 299.14
Date Value
January 25, 2024 304.36
January 24, 2024 303.29
January 23, 2024 302.85
January 22, 2024 302.78
January 19, 2024 302.45
January 18, 2024 299.37
January 17, 2024 297.68
January 16, 2024 296.13
January 12, 2024 294.93
January 11, 2024 294.78
January 10, 2024 295.37
January 09, 2024 294.00
January 08, 2024 293.11
January 05, 2024 289.93
January 04, 2024 289.84
January 03, 2024 288.02
January 02, 2024 289.02
December 29, 2023 290.67
December 28, 2023 290.73
December 27, 2023 289.08
December 26, 2023 289.34
December 22, 2023 288.53
December 21, 2023 289.77
December 20, 2023 287.05
December 19, 2023 290.27

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

147.60
Minimum
Mar 23 2020
319.49
Maximum
Feb 28 2024
229.94
Average
230.50
Median
Feb 11 2021

Total Return Level Benchmarks