Visa Inc (V)
268.63
-3.21
(-1.18%)
USD |
NYSE |
Apr 30, 16:00
268.41
-0.22
(-0.08%)
After-Hours: 20:00
Visa Total Return Level: 304.07 for April 29, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 29, 2024 | 304.07 |
April 26, 2024 | 307.07 |
April 25, 2024 | 307.78 |
April 24, 2024 | 307.63 |
April 23, 2024 | 306.61 |
April 22, 2024 | 304.62 |
April 19, 2024 | 301.77 |
April 18, 2024 | 303.54 |
April 17, 2024 | 305.02 |
April 16, 2024 | 303.52 |
April 15, 2024 | 303.44 |
April 12, 2024 | 308.68 |
April 11, 2024 | 308.37 |
April 10, 2024 | 307.02 |
April 09, 2024 | 309.53 |
April 08, 2024 | 310.69 |
April 05, 2024 | 310.00 |
April 04, 2024 | 306.49 |
April 03, 2024 | 309.80 |
April 02, 2024 | 311.45 |
April 01, 2024 | 311.27 |
March 28, 2024 | 312.17 |
March 27, 2024 | 312.10 |
March 26, 2024 | 313.87 |
March 25, 2024 | 314.55 |
Date | Value |
---|---|
March 22, 2024 | 316.84 |
March 21, 2024 | 324.80 |
March 20, 2024 | 323.58 |
March 19, 2024 | 321.42 |
March 18, 2024 | 318.85 |
March 15, 2024 | 316.60 |
March 14, 2024 | 320.37 |
March 13, 2024 | 318.95 |
March 12, 2024 | 317.58 |
March 11, 2024 | 313.82 |
March 08, 2024 | 313.24 |
March 07, 2024 | 311.25 |
March 06, 2024 | 313.68 |
March 05, 2024 | 312.50 |
March 04, 2024 | 313.79 |
March 01, 2024 | 316.73 |
February 29, 2024 | 316.15 |
February 28, 2024 | 319.49 |
February 27, 2024 | 316.74 |
February 26, 2024 | 317.84 |
February 23, 2024 | 317.22 |
February 22, 2024 | 317.39 |
February 21, 2024 | 309.57 |
February 20, 2024 | 307.77 |
February 16, 2024 | 311.59 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
147.60
Minimum
Mar 23 2020
324.80
Maximum
Mar 21 2024
234.53
Average
232.74
Median
Total Return Level Benchmarks
Mastercard Inc | 498.62 |
American Express Co | 529.15 |
Bank of America Corp | 110.85 |
Citigroup Inc | 123.30 |
Capital One Financial Corp | 202.73 |