Visa (V) Total Return Level: 422.43

Visa, Inc. (V)

370.64 +0.93 (+0.25%) USD | NYSE | Oct 06, 16:00

370.94 +0.30 (+0.08%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2008. Start Trial.

Date	Value
October 06, 2026	422.43
October 05, 2026	421.37
October 02, 2026	411.06
October 01, 2026	410.14
September 30, 2026	409.54
September 29, 2026	417.01
September 28, 2026	419.13
September 25, 2026	418.72
September 24, 2026	419.40
September 23, 2026	412.04
September 22, 2026	412.63
September 21, 2026	421.65
September 18, 2026	419.75
September 17, 2026	421.62
September 16, 2026	422.76
September 15, 2026	428.11
September 14, 2026	427.72
September 11, 2026	422.22
September 10, 2026	418.52
September 09, 2026	418.73
September 08, 2026	420.15
September 04, 2026	427.48
September 03, 2026	431.68
September 02, 2026	431.28
September 01, 2026	424.75

Date	Value
August 31, 2026	432.38
August 28, 2026	434.92
August 27, 2026	432.71
August 26, 2026	437.55
August 25, 2026	437.82
August 24, 2026	435.85
August 21, 2026	422.89
August 20, 2026	416.84
August 19, 2026	416.62
August 18, 2026	415.15
August 17, 2026	408.98
August 14, 2026	415.04
August 13, 2026	416.52
August 12, 2026	409.64
August 11, 2026	413.52
August 10, 2026	411.05
August 07, 2026	412.39
August 06, 2026	421.46
August 05, 2026	419.27
August 04, 2026	420.46
August 03, 2026	416.00
July 31, 2026	416.52
July 30, 2026	416.68
July 29, 2026	419.48
July 28, 2026	417.05

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks