Visa, Inc. (V)
379.55
-4.35
(-1.13%)
USD |
NYSE |
Aug 27, 16:00
379.41
-0.14
(-0.04%)
After-Hours: 20:00
Visa Total Return Level : 437.55 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 437.55 |
| August 25, 2026 | 437.82 |
| August 24, 2026 | 435.85 |
| August 21, 2026 | 422.89 |
| August 20, 2026 | 416.84 |
| August 19, 2026 | 416.62 |
| August 18, 2026 | 415.15 |
| August 17, 2026 | 408.98 |
| August 14, 2026 | 415.04 |
| August 13, 2026 | 416.52 |
| August 12, 2026 | 409.64 |
| August 11, 2026 | 413.52 |
| August 10, 2026 | 411.05 |
| August 07, 2026 | 412.39 |
| August 06, 2026 | 421.46 |
| August 05, 2026 | 419.27 |
| August 04, 2026 | 420.46 |
| August 03, 2026 | 416.00 |
| July 31, 2026 | 416.52 |
| July 30, 2026 | 416.68 |
| July 29, 2026 | 419.48 |
| July 28, 2026 | 417.05 |
| July 27, 2026 | 412.43 |
| July 24, 2026 | 404.70 |
| July 23, 2026 | 399.99 |
| Date | Value |
|---|---|
| July 22, 2026 | 402.06 |
| July 21, 2026 | 404.79 |
| July 20, 2026 | 410.20 |
| July 17, 2026 | 407.91 |
| July 16, 2026 | 415.40 |
| July 15, 2026 | 404.02 |
| July 14, 2026 | 405.02 |
| July 13, 2026 | 406.99 |
| July 10, 2026 | 397.00 |
| July 09, 2026 | 396.13 |
| July 08, 2026 | 395.36 |
| July 07, 2026 | 400.68 |
| July 06, 2026 | 406.42 |
| July 02, 2026 | 411.97 |
| July 01, 2026 | 399.40 |
| June 30, 2026 | 390.31 |
| June 29, 2026 | 388.67 |
| June 26, 2026 | 382.51 |
| June 25, 2026 | 376.01 |
| June 24, 2026 | 377.96 |
| June 23, 2026 | 373.69 |
| June 22, 2026 | 371.55 |
| June 18, 2026 | 372.28 |
| June 17, 2026 | 375.85 |
| June 16, 2026 | 378.97 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Mastercard, Inc. | 661.61 |
| PayPal Holdings, Inc. | 62.34 |
| The Western Union Co. | 15.60 |
| American Express Co. | 618.95 |
| Berkshire Hathaway, Inc. | 756927.8 |