Berkshire Hathaway (BRK.A)

Add to Watchlists
Create an Alert
190820.0 -1380.00  -0.72% NYSE Feb 5, 20:00 Delayed 2m USD

Berkshire Hathaway Total Return Price:

190820.0 for Feb. 5, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Berkshire Hathaway Total Return Price Chart

Export Data
Save Image

Berkshire Hathaway Historical Total Return Price Data

View and export this data going back to 1990. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Feb. 5, 2016 190820.0
Feb. 4, 2016 192200.0
Feb. 3, 2016 189861.0
Feb. 2, 2016 189902.0
Feb. 1, 2016 194759.0
Jan. 29, 2016 194360.0
Jan. 28, 2016 188300.0
Jan. 27, 2016 189091.0
Jan. 26, 2016 189640.0
Jan. 25, 2016 187001.0
Jan. 22, 2016 191396.0
Jan. 21, 2016 189455.0
Jan. 20, 2016 188470.0
Jan. 19, 2016 191700.0
Jan. 15, 2016 190000.0
Jan. 14, 2016 192250.0
Jan. 13, 2016 190499.5
Jan. 12, 2016 194000.0
Jan. 11, 2016 193060.0
Jan. 8, 2016 193900.0
Jan. 7, 2016 195580.0
Jan. 6, 2016 197415.0
Jan. 5, 2016 197000.0
Jan. 4, 2016 196295.0
Dec. 31, 2015 197800.0
   
Dec. 30, 2015 200081.0
Dec. 29, 2015 200050.0
Dec. 28, 2015 199876.0
Dec. 24, 2015 201137.0
Dec. 23, 2015 200000.0
Dec. 22, 2015 199680.0
Dec. 21, 2015 196801.0
Dec. 18, 2015 194720.0
Dec. 17, 2015 201000.0
Dec. 16, 2015 203800.0
Dec. 15, 2015 202440.0
Dec. 14, 2015 198040.0
Dec. 11, 2015 195756.9
Dec. 10, 2015 197505.0
Dec. 9, 2015 197660.0
Dec. 8, 2015 200105.0
Dec. 7, 2015 203500.0
Dec. 4, 2015 204500.0
Dec. 3, 2015 198801.0
Dec. 2, 2015 202930.0
Dec. 1, 2015 204945.0
Nov. 30, 2015 201360.0
Nov. 27, 2015 201624.0
Nov. 25, 2015 202285.0
Nov. 24, 2015 203360.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

BRK.A Total Return Price Benchmarks

Companies
American International 53.37
American Express 53.98
Wells Fargo 47.86

BRK.A Total Return Price Range, Past 5 Years

Minimum 100000.0 Sep 22 2011
Maximum 229300.0 Dec 18 2014
Average 164031.1

BRK.A Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("BRK.A", "total_return_price")
  • Last 5 data points: =YCS("BRK.A", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.