Berkshire Hathaway (BRK.A)

Add to Watchlists
Create an Alert
295815.0 -365.00  -0.12% NYSE Dec 14, 20:00 Delayed 2m USD

Berkshire Hathaway Total Return Price:

295815.0 for Dec. 14, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Berkshire Hathaway Total Return Price Chart

Export Data
Save Image
Print Image

Berkshire Hathaway Historical Total Return Price Data

View and export this data going back to 1990. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Dec. 14, 2017 295815.0
Dec. 13, 2017 296180.0
Dec. 12, 2017 298630.0
Dec. 11, 2017 295480.0
Dec. 8, 2017 294385.3
Dec. 7, 2017 294100.0
Dec. 6, 2017 294146.0
Dec. 5, 2017 294105.0
Dec. 4, 2017 295490.0
Dec. 1, 2017 291000.2
Nov. 30, 2017 291500.0
Nov. 29, 2017 284900.0
Nov. 28, 2017 280440.0
Nov. 27, 2017 276230.0
Nov. 24, 2017 274417.0
Nov. 22, 2017 275000.0
Nov. 21, 2017 275000.0
Nov. 20, 2017 272005.0
Nov. 17, 2017 271410.0
Nov. 16, 2017 272700.0
Nov. 15, 2017 272730.0
Nov. 14, 2017 274810.0
Nov. 13, 2017 276347.0
Nov. 10, 2017 275660.0
Nov. 9, 2017 276556.0
   
Nov. 8, 2017 276676.0
Nov. 7, 2017 279361.0
Nov. 6, 2017 280170.0
Nov. 3, 2017 280470.0
Nov. 2, 2017 283434.0
Nov. 1, 2017 280000.0
Oct. 31, 2017 280470.0
Oct. 30, 2017 281940.0
Oct. 27, 2017 281600.0
Oct. 26, 2017 282810.0
Oct. 25, 2017 283035.0
Oct. 24, 2017 284570.0
Oct. 23, 2017 284198.0
Oct. 20, 2017 283352.5
Oct. 19, 2017 280815.0
Oct. 18, 2017 281290.0
Oct. 17, 2017 281050.0
Oct. 16, 2017 281960.0
Oct. 13, 2017 280850.0
Oct. 12, 2017 279383.0
Oct. 11, 2017 281085.0
Oct. 10, 2017 281950.0
Oct. 9, 2017 281089.0
Oct. 6, 2017 281000.0
Oct. 5, 2017 280360.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

BRK.A Total Return Price Benchmarks

Benchmarks
Berkshire Hathaway 196.66
Bank of America 28.73
Wells Fargo 59.22

BRK.A Total Return Price Range, Past 5 Years

Minimum 133000.0 Dec 28 2012
Maximum 298630.0 Dec 12 2017
Average 208758.9

BRK.A Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("BRK.A", "total_return_price")
  • Last 5 data points: =YCS("BRK.A", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.