Berkshire Hathaway (BRK.A)

Add to Watchlists
Create an Alert
296780.0 +2400.00  +0.82% NYSE May 21, 16:55 Delayed 2m USD

Berkshire Hathaway Total Return Price:

296780.0 for May 21, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Berkshire Hathaway Total Return Price Chart

Export Data
Save Image
Print Image

Berkshire Hathaway Historical Total Return Price Data

View and export this data going back to 1990. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
May 21, 2018 296780.0
May 18, 2018 294380.0
May 17, 2018 296440.0
May 16, 2018 296300.0
May 15, 2018 296200.0
May 14, 2018 298200.0
May 11, 2018 298770.0
May 10, 2018 301630.0
May 9, 2018 299991.0
May 8, 2018 295700.0
May 7, 2018 295600.0
May 4, 2018 292600.0
May 3, 2018 287051.0
May 2, 2018 290450.0
May 1, 2018 292730.0
April 30, 2018 290650.0
April 27, 2018 295995.0
April 26, 2018 295769.0
April 25, 2018 295279.0
April 24, 2018 295734.0
April 23, 2018 298821.0
April 20, 2018 300140.0
April 19, 2018 299205.0
April 18, 2018 299205.0
April 17, 2018 298701.0
April 16, 2018 297181.0
   
April 13, 2018 295891.0
April 12, 2018 297021.0
April 11, 2018 293249.0
April 10, 2018 296556.0
April 9, 2018 292671.0
April 6, 2018 294000.0
April 5, 2018 301750.0
April 4, 2018 299850.0
April 3, 2018 296850.0
April 2, 2018 293410.0
March 29, 2018 299100.0
March 28, 2018 295041.0
March 27, 2018 294650.0
March 26, 2018 299499.9
March 23, 2018 288755.0
March 22, 2018 296949.3
March 21, 2018 307600.0
March 20, 2018 307100.0
March 19, 2018 305980.0
March 16, 2018 310630.0
March 15, 2018 311601.0
March 14, 2018 310655.4
March 13, 2018 314039.0
March 12, 2018 317746.0
March 9, 2018 319600.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

BRK.A Total Return Price Benchmarks

Benchmarks
Berkshire Hathaway 197.95
American Express 102.04
JPMorgan Chase 112.02

BRK.A Total Return Price Range, Past 5 Years

Minimum 164075.1 Feb 05 2014
Maximum 325915.0 Jan 26 2018
Average 221575.5

BRK.A Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("BRK.A", "total_return_price")
  • Last 5 data points: =YCS("BRK.A", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.