Berkshire Hathaway, Inc. (BRK.A)
762210.0
+3710.00
(+0.49%)
USD |
NYSE |
Sep 03, 16:00
762210.0
0.00 (0.00%)
After-Hours: 20:00
Berkshire Hathaway Total Return Price : 762210.0 for Sept. 3, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 02, 2026 | 758500.0 |
| September 01, 2026 | 752091.0 |
| August 31, 2026 | 756650.0 |
| August 28, 2026 | 757985.0 |
| August 27, 2026 | 755943.1 |
| August 26, 2026 | 756927.8 |
| August 25, 2026 | 755365.0 |
| August 24, 2026 | 755631.0 |
| August 21, 2026 | 743500.0 |
| August 20, 2026 | 744600.0 |
| August 19, 2026 | 750170.0 |
| August 18, 2026 | 753600.0 |
| August 17, 2026 | 747400.0 |
| August 14, 2026 | 755570.0 |
| August 13, 2026 | 762000.0 |
| August 12, 2026 | 764000.0 |
| August 11, 2026 | 775000.0 |
| August 10, 2026 | 793815.2 |
| August 07, 2026 | 780086.0 |
| August 06, 2026 | 786000.0 |
| August 05, 2026 | 777696.0 |
| August 04, 2026 | 774300.0 |
| August 03, 2026 | 768250.0 |
| July 31, 2026 | 766600.0 |
| July 30, 2026 | 764990.0 |
| Date | Value |
|---|---|
| July 29, 2026 | 763167.0 |
| July 28, 2026 | 768010.0 |
| July 27, 2026 | 745840.0 |
| July 24, 2026 | 745000.0 |
| July 23, 2026 | 736632.4 |
| July 22, 2026 | 732750.0 |
| July 21, 2026 | 733526.0 |
| July 20, 2026 | 736200.0 |
| July 17, 2026 | 736000.0 |
| July 16, 2026 | 738500.0 |
| July 15, 2026 | 733180.0 |
| July 14, 2026 | 737000.0 |
| July 13, 2026 | 744850.0 |
| July 10, 2026 | 739750.0 |
| July 09, 2026 | 741030.0 |
| July 08, 2026 | 748250.0 |
| July 07, 2026 | 756000.0 |
| July 06, 2026 | 757000.0 |
| July 02, 2026 | 761580.0 |
| July 01, 2026 | 751000.0 |
| June 30, 2026 | 748850.0 |
| June 29, 2026 | 743510.0 |
| June 26, 2026 | 745140.0 |
| June 25, 2026 | 733400.0 |
| June 24, 2026 | 742900.0 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Mastercard, Inc. | 585.41 |
| Visa, Inc. | 378.66 |
| The Progressive Corp. | 223.85 |
| American Express Co. | 329.86 |
| Bank of America Corp. | 63.09 |