Berkshire Hathaway Inc (BRK.A)

Add to Watchlists
Create an Alert
312350.0 -2650.00  -0.84% NYSE Sep 20, 14:45 Delayed 2m USD

Berkshire Hathaway Total Return Price:

312350.0 for Sept. 20, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Total Return Price Chart

Export Data
Save Image
Print Image

Historical Total Return Price Data

View and export this data going back to 1990. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Sept. 20, 2019 312350.0
Sept. 19, 2019 315000.0
Sept. 18, 2019 317030.0
Sept. 17, 2019 315744.0
Sept. 16, 2019 315807.0
Sept. 13, 2019 320850.0
Sept. 12, 2019 317182.0
Sept. 11, 2019 316230.0
Sept. 10, 2019 311950.0
Sept. 9, 2019 309701.0
Sept. 6, 2019 307260.0
Sept. 5, 2019 306066.0
Sept. 4, 2019 303300.0
Sept. 3, 2019 301356.0
Aug. 30, 2019 303078.0
Aug. 29, 2019 305039.9
Aug. 28, 2019 300990.0
Aug. 27, 2019 298420.0
Aug. 26, 2019 300899.0
Aug. 23, 2019 296922.0
Aug. 22, 2019 302260.0
Aug. 21, 2019 299305.0
Aug. 20, 2019 297505.0
Aug. 19, 2019 301414.0
Aug. 16, 2019 300555.0
Aug. 15, 2019 298066.9
   
Aug. 14, 2019 295000.0
Aug. 13, 2019 299510.0
Aug. 12, 2019 297542.0
Aug. 9, 2019 300435.0
Aug. 8, 2019 301905.0
Aug. 7, 2019 299182.2
Aug. 6, 2019 302325.0
Aug. 5, 2019 297785.0
Aug. 2, 2019 306000.0
Aug. 1, 2019 303660.0
July 31, 2019 308666.0
July 30, 2019 312430.0
July 29, 2019 313529.0
July 26, 2019 315000.0
July 25, 2019 310750.0
July 24, 2019 312000.0
July 23, 2019 309340.0
July 22, 2019 307135.0
July 19, 2019 309217.5
July 18, 2019 312003.0
July 17, 2019 311600.0
July 16, 2019 319273.0
July 15, 2019 320300.0
July 12, 2019 321093.0
July 11, 2019 319837.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

Total Return Price Benchmarks

Benchmarks
Bank of America Corporation 29.86
Wells Fargo & Co 48.86
JPMorgan Chase & Co 119.73

Total Return Price Range, Past 5 Years

Minimum 187001.0 Jan 25 2016
Maximum 335630.0 Oct 09 2018
Average 255415.8

Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Data Point Example: =YCP("BRK.A", "total_return_price")
  • Data Series Example: =YCS("BRK.A", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.