Berkshire Hathaway (BRK.A)

Add to Watchlists
Create an Alert
283352.5 +2537.50  +0.90% NYSE Oct 20, 20:00 Delayed 2m USD

Berkshire Hathaway Total Return Price:

283352.5 for Oct. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Berkshire Hathaway Total Return Price Chart

Export Data
Save Image
Print Image

Berkshire Hathaway Historical Total Return Price Data

View and export this data going back to 1990. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Oct. 20, 2017 283352.5
Oct. 19, 2017 280815.0
Oct. 18, 2017 281290.0
Oct. 17, 2017 281050.0
Oct. 16, 2017 281960.0
Oct. 13, 2017 280850.0
Oct. 12, 2017 279383.0
Oct. 11, 2017 281085.0
Oct. 10, 2017 281950.0
Oct. 9, 2017 281089.0
Oct. 6, 2017 281000.0
Oct. 5, 2017 280360.0
Oct. 4, 2017 278670.0
Oct. 3, 2017 278700.0
Oct. 2, 2017 278010.0
Sept. 29, 2017 274740.0
Sept. 28, 2017 274770.0
Sept. 27, 2017 274940.0
Sept. 26, 2017 272800.0
Sept. 25, 2017 273660.0
Sept. 22, 2017 273139.0
Sept. 21, 2017 274600.0
Sept. 20, 2017 275630.0
Sept. 19, 2017 274850.0
Sept. 18, 2017 272480.0
   
Sept. 15, 2017 270200.0
Sept. 14, 2017 268322.0
Sept. 13, 2017 268450.0
Sept. 12, 2017 267911.0
Sept. 11, 2017 266870.0
Sept. 8, 2017 263600.0
Sept. 7, 2017 260500.0
Sept. 6, 2017 265420.0
Sept. 5, 2017 265744.0
Sept. 1, 2017 271061.8
Aug. 31, 2017 271450.0
Aug. 30, 2017 270420.0
Aug. 29, 2017 268090.0
Aug. 28, 2017 268035.0
Aug. 25, 2017 269761.0
Aug. 24, 2017 268565.0
Aug. 23, 2017 270430.0
Aug. 22, 2017 270960.0
Aug. 21, 2017 268540.0
Aug. 18, 2017 267377.0
Aug. 17, 2017 267075.0
Aug. 16, 2017 267856.0
Aug. 15, 2017 266795.0
Aug. 14, 2017 266370.0
Aug. 11, 2017 263000.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

BRK.A Total Return Price Benchmarks

Companies
Berkshire Hathaway 189.04
Allstate 92.97
American Express 92.09

BRK.A Total Return Price Range, Past 5 Years

Minimum 126900.0 Nov 08 2012
Maximum 283352.5 Oct 20 2017
Average 204218.6

BRK.A Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("BRK.A", "total_return_price")
  • Last 5 data points: =YCS("BRK.A", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.