Berkshire Hathaway Inc (BRK.A)
453066.1
+316.11 (+0.07%)
USD |
NYSE |
Mar 24, 16:00
454622.9
+1556.82 (+0.34%)
After-Hours: 20:00
Berkshire Hathaway Total Return Price: 453066.1 for March 24, 2023
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| March 24, 2023 | 453066.1 |
| March 23, 2023 | 452750.0 |
| March 22, 2023 | 455660.0 |
| March 21, 2023 | 460515.0 |
| March 20, 2023 | 455917.4 |
| March 17, 2023 | 442765.0 |
| March 16, 2023 | 455350.0 |
| March 15, 2023 | 448671.0 |
| March 14, 2023 | 461805.0 |
| March 13, 2023 | 458050.0 |
| March 10, 2023 | 460462.0 |
| March 09, 2023 | 461030.0 |
| March 08, 2023 | 472002.0 |
| March 07, 2023 | 471500.0 |
| March 06, 2023 | 480215.0 |
| March 03, 2023 | 473256.1 |
| March 02, 2023 | 466790.0 |
| March 01, 2023 | 462435.0 |
| February 28, 2023 | 463525.0 |
| February 27, 2023 | 461912.2 |
| February 24, 2023 | 461705.0 |
| February 23, 2023 | 459375.0 |
| February 22, 2023 | 460012.4 |
| February 21, 2023 | 458495.0 |
| February 17, 2023 | 467372.7 |
| Date | Value |
|---|---|
| February 16, 2023 | 467295.0 |
| February 15, 2023 | 469045.0 |
| February 14, 2023 | 472500.0 |
| February 13, 2023 | 476500.0 |
| February 10, 2023 | 472250.0 |
| February 09, 2023 | 466020.0 |
| February 08, 2023 | 467999.0 |
| February 07, 2023 | 474555.0 |
| February 06, 2023 | 467000.0 |
| February 03, 2023 | 466755.0 |
| February 02, 2023 | 472115.0 |
| February 01, 2023 | 470606.0 |
| January 31, 2023 | 472999.9 |
| January 30, 2023 | 465040.0 |
| January 27, 2023 | 470000.0 |
| January 26, 2023 | 469960.0 |
| January 25, 2023 | 471657.5 |
| January 24, 2023 | 471000.0 |
| January 23, 2023 | 469600.0 |
| January 20, 2023 | 469645.0 |
| January 19, 2023 | 461950.0 |
| January 18, 2023 | 466260.0 |
| January 17, 2023 | 476000.0 |
| January 13, 2023 | 481021.0 |
| January 12, 2023 | 482860.0 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
240000.0
Minimum
Mar 23 2020
539180.0
Maximum
Mar 28 2022
366056.0
Average
338045.0
Median
Dec 23 2019
Total Return Price Benchmarks
| Bank of America Corp | 27.14 |
| American Express Co | 159.78 |
| Kingstone Companies Inc | 1.30 |
| CorVel Corp | 186.70 |
| eHealth Inc | 7.88 |