Berkshire Hathaway Inc (BRK.A)
615175.0
-2108.99
(-0.34%)
USD |
NYSE |
Apr 23, 16:00
616000.0
+825.00
(+0.13%)
Pre-Market: 20:00
Berkshire Hathaway Total Return Price: 615175.0 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 23, 2024 | 615175.0 |
| April 22, 2024 | 617284.0 |
| April 19, 2024 | 611244.0 |
| April 18, 2024 | 604144.0 |
| April 17, 2024 | 600300.0 |
| April 16, 2024 | 598160.0 |
| April 15, 2024 | 604500.0 |
| April 12, 2024 | 608091.0 |
| April 11, 2024 | 616670.0 |
| April 10, 2024 | 618950.0 |
| April 09, 2024 | 626900.0 |
| April 08, 2024 | 628640.0 |
| April 05, 2024 | 631255.0 |
| April 04, 2024 | 628420.0 |
| April 03, 2024 | 633899.0 |
| April 02, 2024 | 630289.0 |
| April 01, 2024 | 634030.0 |
| March 28, 2024 | 634440.0 |
| March 27, 2024 | 629610.0 |
| March 26, 2024 | 622380.0 |
| March 25, 2024 | 619500.0 |
| March 22, 2024 | 623040.0 |
| March 21, 2024 | 625095.0 |
| March 20, 2024 | 628390.0 |
| March 19, 2024 | 622777.2 |
| Date | Value |
|---|---|
| March 18, 2024 | 617880.0 |
| March 15, 2024 | 618133.7 |
| March 14, 2024 | 612500.0 |
| March 13, 2024 | 613900.0 |
| March 12, 2024 | 609710.0 |
| March 11, 2024 | 607756.0 |
| March 08, 2024 | 609748.4 |
| March 07, 2024 | 605560.0 |
| March 06, 2024 | 607452.7 |
| March 05, 2024 | 604619.0 |
| March 04, 2024 | 608140.0 |
| March 01, 2024 | 613965.0 |
| February 29, 2024 | 616561.0 |
| February 28, 2024 | 621055.0 |
| February 27, 2024 | 617299.8 |
| February 26, 2024 | 615356.0 |
| February 23, 2024 | 628930.2 |
| February 22, 2024 | 625510.0 |
| February 21, 2024 | 617011.0 |
| February 20, 2024 | 613140.0 |
| February 16, 2024 | 610086.0 |
| February 15, 2024 | 606999.9 |
| February 14, 2024 | 601000.0 |
| February 13, 2024 | 593850.0 |
| February 12, 2024 | 597092.0 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
240000.0
Minimum
Mar 23 2020
634440.0
Maximum
Mar 28 2024
417590.6
Average
423374.0
Median
Nov 19 2021
Total Return Price Benchmarks
| Bank of America Corp | 38.37 |
| American Express Co | 238.96 |
| Progressive Corp | 214.02 |
| CorVel Corp | 240.08 |
| Kingstone Companies Inc | 4.205 |