Berkshire Hathaway (BRK.A)

Add to Watchlists
Create an Alert
247780.0 -2170.00  -0.87% NYSE Apr 28, 20:00 Delayed 2m USD

Berkshire Hathaway Total Return Price:

247780.0 for April 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Berkshire Hathaway Total Return Price Chart

Export Data
Save Image
Print Image

Berkshire Hathaway Historical Total Return Price Data

View and export this data going back to 1990. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
April 28, 2017 247780.0
April 27, 2017 249950.0
April 26, 2017 251351.0
April 25, 2017 251231.0
April 24, 2017 248850.0
April 21, 2017 245550.0
April 20, 2017 247200.0
April 19, 2017 244047.0
April 18, 2017 245750.0
April 17, 2017 246700.0
April 13, 2017 245000.0
April 12, 2017 247930.0
April 11, 2017 248601.0
April 10, 2017 250399.0
April 7, 2017 249465.0
April 6, 2017 250290.0
April 5, 2017 248900.0
April 4, 2017 250550.0
April 3, 2017 250600.0
March 31, 2017 249850.0
March 30, 2017 251800.0
March 29, 2017 249761.0
March 28, 2017 252520.0
March 27, 2017 250881.0
March 24, 2017 252301.0
   
March 23, 2017 254702.0
March 22, 2017 253880.0
March 21, 2017 253651.0
March 20, 2017 258000.0
March 17, 2017 258952.0
March 16, 2017 260919.0
March 15, 2017 261787.0
March 14, 2017 261900.0
March 13, 2017 262990.0
March 10, 2017 262491.0
March 9, 2017 262866.0
March 8, 2017 262350.0
March 7, 2017 262860.0
March 6, 2017 262800.0
March 3, 2017 263160.0
March 2, 2017 263600.0
March 1, 2017 266013.0
Feb. 28, 2017 257100.0
Feb. 27, 2017 255795.0
Feb. 24, 2017 255040.0
Feb. 23, 2017 254900.0
Feb. 22, 2017 254151.0
Feb. 21, 2017 253690.0
Feb. 17, 2017 252838.0
Feb. 16, 2017 251500.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

BRK.A Total Return Price Benchmarks

Companies
American International Gr 60.91
Berkshire Hathaway 165.21
American Express 79.25

BRK.A Total Return Price Range, Past 5 Years

Minimum 118850.0 May 31 2012
Maximum 266013.0 Mar 01 2017
Average 191107.4

BRK.A Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("BRK.A", "total_return_price")
  • Last 5 data points: =YCS("BRK.A", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.