Berkshire Hathaway Inc (BRK.A)

433050.0 -4840.00  -1.11% NYSE Oct 27, 16:00 433050.0 0.00  0.00% After-Hours: 16:33 USD

Berkshire Hathaway Total Return Price:

433050.0 for Oct. 27, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Total Return Price Chart

Export Data
Save Image
Print Image

Historical Total Return Price Data

View and export this data going back to 1990. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Oct. 27, 2021 433050.0
Oct. 26, 2021 437890.0
Oct. 25, 2021 436401.0
Oct. 22, 2021 435721.5
Oct. 21, 2021 431680.0
Oct. 20, 2021 432495.0
Oct. 19, 2021 428105.0
Oct. 18, 2021 426189.0
Oct. 15, 2021 427701.0
Oct. 14, 2021 423648.0
Oct. 13, 2021 418402.0
Oct. 12, 2021 419596.0
Oct. 11, 2021 423000.0
Oct. 8, 2021 427765.0
Oct. 7, 2021 425431.0
Oct. 6, 2021 421900.0
Oct. 5, 2021 418539.0
Oct. 4, 2021 412540.0
Oct. 1, 2021 414878.0
Sept. 30, 2021 411379.0
Sept. 29, 2021 417165.0
Sept. 28, 2021 416580.0
Sept. 27, 2021 420791.4
Sept. 24, 2021 418101.0
Sept. 23, 2021 418390.0
Sept. 22, 2021 412081.0
   
Sept. 21, 2021 412802.0
Sept. 20, 2021 416000.0
Sept. 17, 2021 416400.0
Sept. 16, 2021 419120.0
Sept. 15, 2021 419785.0
Sept. 14, 2021 416996.0
Sept. 13, 2021 420801.0
Sept. 10, 2021 417954.0
Sept. 9, 2021 420285.0
Sept. 8, 2021 420719.0
Sept. 7, 2021 419851.0
Sept. 3, 2021 424201.0
Sept. 2, 2021 428640.0
Sept. 1, 2021 430000.0
Aug. 31, 2021 429900.0
Aug. 30, 2021 429720.0
Aug. 27, 2021 430901.0
Aug. 26, 2021 429715.0
Aug. 25, 2021 432354.0
Aug. 24, 2021 430700.0
Aug. 23, 2021 425000.0
Aug. 20, 2021 430007.1
Aug. 19, 2021 428994.0
Aug. 18, 2021 430651.0
Aug. 17, 2021 435610.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

Minimum 214545.0 Nov 04 2016
Maximum 439460.0 May 10 2021
Average 312873.2

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.