Berkshire Hathaway (BRK.A)

Add to Watchlists
Create an Alert
246278.3 +4442.29  +1.84% NYSE Dec 7, 16:58 Delayed 2m USD

Berkshire Hathaway Total Return Price:

246278.3 for Dec. 7, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Berkshire Hathaway Total Return Price Chart

Export Data
Save Image
Print Image

Berkshire Hathaway Historical Total Return Price Data

View and export this data going back to 1990. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Dec. 7, 2016 246278.3
Dec. 6, 2016 241836.0
Dec. 5, 2016 240000.0
Dec. 2, 2016 239070.0
Dec. 1, 2016 239821.0
Nov. 30, 2016 237000.0
Nov. 29, 2016 236391.0
Nov. 28, 2016 235400.0
Nov. 25, 2016 237085.0
Nov. 23, 2016 237070.0
Nov. 22, 2016 237801.0
Nov. 21, 2016 237500.0
Nov. 18, 2016 236391.0
Nov. 17, 2016 237550.0
Nov. 16, 2016 235470.0
Nov. 15, 2016 236000.0
Nov. 14, 2016 236650.0
Nov. 11, 2016 234860.0
Nov. 10, 2016 233750.0
Nov. 9, 2016 227135.0
Nov. 8, 2016 221484.8
Nov. 7, 2016 220303.0
Nov. 4, 2016 214545.0
Nov. 3, 2016 215001.0
Nov. 2, 2016 214900.0
Nov. 1, 2016 215370.0
   
Oct. 31, 2016 215700.0
Oct. 28, 2016 216200.0
Oct. 27, 2016 216820.0
Oct. 26, 2016 215840.0
Oct. 25, 2016 215250.0
Oct. 24, 2016 215500.0
Oct. 21, 2016 215600.0
Oct. 20, 2016 216975.0
Oct. 19, 2016 217350.0
Oct. 18, 2016 216300.0
Oct. 17, 2016 216225.0
Oct. 14, 2016 216370.0
Oct. 13, 2016 214660.0
Oct. 12, 2016 217230.0
Oct. 11, 2016 215920.0
Oct. 10, 2016 217730.0
Oct. 7, 2016 216640.0
Oct. 6, 2016 215860.0
Oct. 5, 2016 216300.0
Oct. 4, 2016 214519.7
Oct. 3, 2016 215700.0
Sept. 30, 2016 216220.0
Sept. 29, 2016 215300.0
Sept. 28, 2016 217695.0
Sept. 27, 2016 217960.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

BRK.A Total Return Price Benchmarks

Companies
American International Gr 64.90
Wells Fargo 57.12
JPMorgan Chase 83.90

BRK.A Total Return Price Range, Past 5 Years

Minimum 111316.0 Dec 19 2011
Maximum 246278.3 Dec 07 2016
Average 180933.0

BRK.A Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("BRK.A", "total_return_price")
  • Last 5 data points: =YCS("BRK.A", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.