Berkshire Hathaway, Inc. (BRK.A)
798000.0
+8514.01
(+1.08%)
USD |
NYSE |
Oct 16, 16:00
797000.0
-1000.00
(-0.13%)
Pre-Market: 20:00
Berkshire Hathaway Total Return Price : 798000.0 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 798000.0 |
| October 15, 2026 | 789486.0 |
| October 14, 2026 | 789585.0 |
| October 13, 2026 | 780350.0 |
| October 12, 2026 | 777355.0 |
| October 09, 2026 | 774295.0 |
| October 08, 2026 | 766882.0 |
| October 07, 2026 | 759900.0 |
| October 06, 2026 | 758166.0 |
| October 05, 2026 | 756376.0 |
| October 02, 2026 | 754790.0 |
| October 01, 2026 | 751745.0 |
| September 30, 2026 | 747005.0 |
| September 29, 2026 | 753367.9 |
| September 28, 2026 | 753875.0 |
| September 25, 2026 | 758505.7 |
| September 24, 2026 | 759200.0 |
| September 23, 2026 | 765020.0 |
| September 22, 2026 | 755649.1 |
| September 21, 2026 | 752180.0 |
| September 18, 2026 | 763600.0 |
| September 17, 2026 | 763936.0 |
| September 16, 2026 | 780297.2 |
| September 15, 2026 | 773825.0 |
| September 14, 2026 | 771770.0 |
| Date | Value |
|---|---|
| September 11, 2026 | 766000.0 |
| September 10, 2026 | 761245.0 |
| September 09, 2026 | 759141.0 |
| September 08, 2026 | 757791.0 |
| September 04, 2026 | 759350.0 |
| September 03, 2026 | 763022.0 |
| September 02, 2026 | 758500.0 |
| September 01, 2026 | 752091.0 |
| August 31, 2026 | 756650.0 |
| August 28, 2026 | 757985.0 |
| August 27, 2026 | 755943.1 |
| August 26, 2026 | 756927.8 |
| August 25, 2026 | 755365.0 |
| August 24, 2026 | 755631.0 |
| August 21, 2026 | 743500.0 |
| August 20, 2026 | 744600.0 |
| August 19, 2026 | 750170.0 |
| August 18, 2026 | 753600.0 |
| August 17, 2026 | 747400.0 |
| August 14, 2026 | 755570.0 |
| August 13, 2026 | 762000.0 |
| August 12, 2026 | 764000.0 |
| August 11, 2026 | 775000.0 |
| August 10, 2026 | 793815.2 |
| August 07, 2026 | 780086.0 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Mastercard, Inc. | 617.42 |
| Visa, Inc. | 402.61 |
| The Travelers Cos., Inc. | 389.54 |
| American Express Co. | 313.59 |
| Bank of America Corp. | 51.23 |