Berkshire Hathaway (BRK.A)

Add to Watchlists
Create an Alert
217750.0 -2249.90  -1.02% NYSE Sep 23, 20:00 Delayed 2m USD

Berkshire Hathaway Total Return Price:

217750.0 for Sept. 23, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Berkshire Hathaway Total Return Price Chart

Export Data
Save Image

Berkshire Hathaway Historical Total Return Price Data

View and export this data going back to 1990. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Sept. 23, 2016 217750.0
Sept. 22, 2016 219999.9
Sept. 21, 2016 219440.0
Sept. 20, 2016 217870.0
Sept. 19, 2016 218000.0
Sept. 16, 2016 218400.0
Sept. 15, 2016 220339.0
Sept. 14, 2016 218610.0
Sept. 13, 2016 219150.0
Sept. 12, 2016 223520.0
Sept. 9, 2016 220110.0
Sept. 8, 2016 224740.0
Sept. 7, 2016 224230.0
Sept. 6, 2016 225849.0
Sept. 2, 2016 226050.0
Sept. 1, 2016 225350.0
Aug. 31, 2016 225760.0
Aug. 30, 2016 224850.0
Aug. 29, 2016 223400.0
Aug. 26, 2016 222040.0
Aug. 25, 2016 222999.0
Aug. 24, 2016 222824.0
Aug. 23, 2016 223500.0
Aug. 22, 2016 222446.0
Aug. 19, 2016 223040.0
   
Aug. 18, 2016 223200.0
Aug. 17, 2016 223890.0
Aug. 16, 2016 220805.0
Aug. 15, 2016 221995.0
Aug. 12, 2016 221750.0
Aug. 11, 2016 221890.0
Aug. 10, 2016 220000.0
Aug. 9, 2016 220605.0
Aug. 8, 2016 218300.0
Aug. 5, 2016 218010.0
Aug. 4, 2016 214830.0
Aug. 3, 2016 215300.0
Aug. 2, 2016 214900.0
Aug. 1, 2016 215960.0
July 29, 2016 216000.0
July 28, 2016 216660.0
July 27, 2016 216300.0
July 26, 2016 216400.0
July 25, 2016 216005.0
July 22, 2016 216805.0
July 21, 2016 216315.0
July 20, 2016 219187.0
July 19, 2016 220265.0
July 18, 2016 219900.0
July 15, 2016 218990.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

BRK.A Total Return Price Benchmarks

Companies
American International Gr 58.73
Wells Fargo 45.74
Hartford Financial 42.77

BRK.A Total Return Price Range, Past 5 Years

Minimum 105800.0 Oct 03 2011
Maximum 229300.0 Dec 18 2014
Average 176392.5

BRK.A Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("BRK.A", "total_return_price")
  • Last 5 data points: =YCS("BRK.A", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.