Berkshire Hathaway (BRK.A)

Add to Watchlists
Create an Alert
251310.0 -170.00  -0.07% NYSE Jun 27, 20:00 Delayed 2m USD

Berkshire Hathaway Total Return Price:

251310.0 for June 27, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Berkshire Hathaway Total Return Price Chart

Export Data
Save Image
Print Image

Berkshire Hathaway Historical Total Return Price Data

View and export this data going back to 1990. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
June 27, 2017 251310.0
June 26, 2017 251480.0
June 23, 2017 251800.0
June 22, 2017 252620.0
June 21, 2017 254400.0
June 20, 2017 255860.0
June 19, 2017 257320.0
June 16, 2017 256450.1
June 15, 2017 255596.0
June 14, 2017 257150.0
June 13, 2017 257200.0
June 12, 2017 255900.0
June 9, 2017 254965.0
June 8, 2017 250305.0
June 7, 2017 249621.0
June 6, 2017 249300.0
June 5, 2017 250000.0
June 2, 2017 249660.0
June 1, 2017 250000.0
May 31, 2017 248440.0
May 30, 2017 248101.0
May 26, 2017 248540.0
May 25, 2017 247850.0
May 24, 2017 247478.9
May 23, 2017 248121.0
   
May 22, 2017 247820.0
May 19, 2017 244910.0
May 18, 2017 242510.0
May 17, 2017 243110.0
May 16, 2017 245701.0
May 15, 2017 245800.0
May 12, 2017 245220.0
May 11, 2017 245240.0
May 10, 2017 245850.0
May 9, 2017 246000.0
May 8, 2017 247160.0
May 5, 2017 250000.0
May 4, 2017 249540.0
May 3, 2017 250000.0
May 2, 2017 249010.0
May 1, 2017 248270.0
April 28, 2017 247780.0
April 27, 2017 249950.0
April 26, 2017 251351.0
April 25, 2017 251231.0
April 24, 2017 248850.0
April 21, 2017 245550.0
April 20, 2017 247200.0
April 19, 2017 244047.0
April 18, 2017 245750.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

BRK.A Total Return Price Benchmarks

Companies
Berkshire Hathaway 167.75
American International Gr 63.41
American Express 83.00

BRK.A Total Return Price Range, Past 5 Years

Minimum 123435.0 Jun 28 2012
Maximum 266013.0 Mar 01 2017
Average 195351.6

BRK.A Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("BRK.A", "total_return_price")
  • Last 5 data points: =YCS("BRK.A", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.