Berkshire Hathaway (BRK.A)

Add to Watchlists
Create an Alert
253690.0 +852.00  +0.34% NYSE Feb 21, 16:59 Delayed 2m USD

Berkshire Hathaway Total Return Price:

253690.0 for Feb. 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Berkshire Hathaway Total Return Price Chart

Export Data
Save Image
Print Image

Berkshire Hathaway Historical Total Return Price Data

View and export this data going back to 1990. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Feb. 21, 2017 253690.0
Feb. 17, 2017 252838.0
Feb. 16, 2017 251500.0
Feb. 15, 2017 250990.0
Feb. 14, 2017 250419.0
Feb. 13, 2017 248340.0
Feb. 10, 2017 246000.0
Feb. 9, 2017 246000.0
Feb. 8, 2017 244151.0
Feb. 7, 2017 244260.0
Feb. 6, 2017 244825.3
Feb. 3, 2017 245646.0
Feb. 2, 2017 244330.0
Feb. 1, 2017 245430.0
Jan. 31, 2017 245980.4
Jan. 30, 2017 246500.0
Jan. 27, 2017 247000.0
Jan. 26, 2017 247640.0
Jan. 25, 2017 246340.0
Jan. 24, 2017 240940.0
Jan. 23, 2017 238100.0
Jan. 20, 2017 240280.0
Jan. 19, 2017 239120.0
Jan. 18, 2017 240700.0
Jan. 17, 2017 239166.0
Jan. 13, 2017 242500.0
   
Jan. 12, 2017 242849.9
Jan. 11, 2017 243160.0
Jan. 10, 2017 242077.0
Jan. 9, 2017 243111.0
Jan. 6, 2017 245394.0
Jan. 5, 2017 244851.5
Jan. 4, 2017 246600.0
Jan. 3, 2017 245850.0
Dec. 30, 2016 244121.0
Dec. 29, 2016 244500.0
Dec. 28, 2016 245330.0
Dec. 27, 2016 247300.0
Dec. 23, 2016 248000.0
Dec. 22, 2016 249000.0
Dec. 21, 2016 248631.0
Dec. 20, 2016 249041.0
Dec. 19, 2016 248330.0
Dec. 16, 2016 246405.0
Dec. 15, 2016 248271.0
Dec. 14, 2016 247120.0
Dec. 13, 2016 249711.0
Dec. 12, 2016 248888.7
Dec. 9, 2016 247190.0
Dec. 8, 2016 246120.0
Dec. 7, 2016 246380.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

BRK.A Total Return Price Benchmarks

Companies
American International Gr 63.40
Hartford Financial 48.93
Wells Fargo 58.15

BRK.A Total Return Price Range, Past 5 Years

Minimum 117434.0 Mar 02 2012
Maximum 253690.0 Feb 21 2017
Average 186058.6

BRK.A Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("BRK.A", "total_return_price")
  • Last 5 data points: =YCS("BRK.A", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.