Berkshire Hathaway (BRK.A)

Add to Watchlists
Create an Alert
214303.0 -297.00  -0.14% NYSE May 27, 20:00 Delayed 2m USD

Berkshire Hathaway Total Return Price:

214303.0 for May 27, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Berkshire Hathaway Total Return Price Chart

Export Data
Save Image

Berkshire Hathaway Historical Total Return Price Data

View and export this data going back to 1990. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
May 27, 2016 214303.0
May 26, 2016 214600.0
May 25, 2016 216185.0
May 24, 2016 215650.0
May 23, 2016 212210.0
May 20, 2016 212833.0
May 19, 2016 211180.0
May 18, 2016 212200.0
May 17, 2016 210695.0
May 16, 2016 212530.0
May 13, 2016 212140.0
May 12, 2016 214860.0
May 11, 2016 214468.0
May 10, 2016 216975.0
May 9, 2016 214430.0
May 6, 2016 217000.0
May 5, 2016 215880.0
May 4, 2016 216515.0
May 3, 2016 217354.0
May 2, 2016 220252.5
April 29, 2016 219000.0
April 28, 2016 219120.0
April 27, 2016 221430.0
April 26, 2016 220340.0
April 25, 2016 219278.0
   
April 22, 2016 219038.0
April 21, 2016 217460.0
April 20, 2016 218928.0
April 19, 2016 219000.0
April 18, 2016 216650.0
April 15, 2016 215110.0
April 14, 2016 215600.0
April 13, 2016 216130.0
April 12, 2016 213700.0
April 11, 2016 211660.0
April 8, 2016 211705.0
April 7, 2016 211400.5
April 6, 2016 212990.0
April 5, 2016 212340.0
April 4, 2016 215060.0
April 1, 2016 215740.0
March 31, 2016 213450.0
March 30, 2016 214035.0
March 29, 2016 212800.0
March 28, 2016 212125.0
March 24, 2016 210530.0
March 23, 2016 211370.0
March 22, 2016 213400.0
March 21, 2016 213300.0
March 18, 2016 213330.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

BRK.A Total Return Price Benchmarks

Companies
American International Gr 58.32
American Express 65.52
Bank of America 14.88

BRK.A Total Return Price Range, Past 5 Years

Minimum 100000.0 Sep 22 2011
Maximum 229300.0 Dec 18 2014
Average 169610.3

BRK.A Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("BRK.A", "total_return_price")
  • Last 5 data points: =YCS("BRK.A", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.