Berkshire Hathaway (BRK.A)

Add to Watchlists
Create an Alert
216805.0 +490.00  +0.23% NYSE Jul 22, 20:00 Delayed 2m USD

Berkshire Hathaway Total Return Price:

216805.0 for July 22, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Berkshire Hathaway Total Return Price Chart

Export Data
Save Image

Berkshire Hathaway Historical Total Return Price Data

View and export this data going back to 1990. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
July 22, 2016 216805.0
July 21, 2016 216315.0
July 20, 2016 219187.0
July 19, 2016 220265.0
July 18, 2016 219900.0
July 15, 2016 218990.0
July 14, 2016 218590.5
July 13, 2016 218950.0
July 12, 2016 217050.0
July 11, 2016 215824.0
July 8, 2016 214720.0
July 7, 2016 212501.0
July 6, 2016 213620.0
July 5, 2016 212960.0
July 1, 2016 216298.0
June 30, 2016 216975.0
June 29, 2016 212645.0
June 28, 2016 210400.0
June 27, 2016 208000.0
June 24, 2016 209852.0
June 23, 2016 218850.0
June 22, 2016 216266.0
June 21, 2016 215420.0
June 20, 2016 212630.0
June 17, 2016 211200.0
   
June 16, 2016 213000.0
June 15, 2016 210050.0
June 14, 2016 212070.0
June 13, 2016 211450.0
June 10, 2016 212622.0
June 9, 2016 213210.0
June 8, 2016 213500.0
June 7, 2016 212210.0
June 6, 2016 212880.0
June 3, 2016 211615.0
June 2, 2016 212355.0
June 1, 2016 212360.0
May 31, 2016 211695.0
May 27, 2016 214303.0
May 26, 2016 214600.0
May 25, 2016 216185.0
May 24, 2016 215650.0
May 23, 2016 212210.0
May 20, 2016 212833.0
May 19, 2016 211180.0
May 18, 2016 212200.0
May 17, 2016 210695.0
May 16, 2016 212530.0
May 13, 2016 212140.0
May 12, 2016 214860.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

BRK.A Total Return Price Benchmarks

Companies
American International Gr 54.62
Wells Fargo 48.32
Hartford Financial 44.77

BRK.A Total Return Price Range, Past 5 Years

Minimum 100000.0 Sep 22 2011
Maximum 229300.0 Dec 18 2014
Average 172400.2

BRK.A Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("BRK.A", "total_return_price")
  • Last 5 data points: =YCS("BRK.A", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.