Berkshire Hathaway (BRK.A)

Add to Watchlists
Create an Alert
270430.0 -530.00  -0.20% NYSE Aug 23, 20:00 Delayed 2m USD

Berkshire Hathaway Total Return Price:

270430.0 for Aug. 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Berkshire Hathaway Total Return Price Chart

Export Data
Save Image
Print Image

Berkshire Hathaway Historical Total Return Price Data

View and export this data going back to 1990. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Aug. 23, 2017 270430.0
Aug. 22, 2017 270960.0
Aug. 21, 2017 268540.0
Aug. 18, 2017 267377.0
Aug. 17, 2017 267075.0
Aug. 16, 2017 267856.0
Aug. 15, 2017 266795.0
Aug. 14, 2017 266370.0
Aug. 11, 2017 263000.0
Aug. 10, 2017 264601.0
Aug. 9, 2017 267030.0
Aug. 8, 2017 264566.0
Aug. 7, 2017 266985.0
Aug. 4, 2017 270000.0
Aug. 3, 2017 268370.2
Aug. 2, 2017 266730.0
Aug. 1, 2017 264321.0
July 31, 2017 262786.0
July 28, 2017 261026.0
July 27, 2017 259709.0
July 26, 2017 259600.0
July 25, 2017 259410.0
July 24, 2017 257689.0
July 21, 2017 257645.0
July 20, 2017 257651.0
   
July 19, 2017 257500.0
July 18, 2017 256100.0
July 17, 2017 256200.0
July 14, 2017 256020.0
July 13, 2017 256000.0
July 12, 2017 256000.0
July 11, 2017 255500.0
July 10, 2017 255400.0
July 7, 2017 256780.0
July 6, 2017 255550.0
July 5, 2017 257500.0
July 3, 2017 257980.0
June 30, 2017 254700.0
June 29, 2017 253901.0
June 28, 2017 254660.0
June 27, 2017 251310.0
June 26, 2017 251480.0
June 23, 2017 251800.0
June 22, 2017 252620.0
June 21, 2017 254400.0
June 20, 2017 255860.0
June 19, 2017 257320.0
June 16, 2017 256450.1
June 15, 2017 255596.0
June 14, 2017 257150.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

BRK.A Total Return Price Benchmarks

Companies
Berkshire Hathaway 179.98
American International Gr 60.77
American Express 85.28

BRK.A Total Return Price Range, Past 5 Years

Minimum 126183.0 Aug 30 2012
Maximum 270960.0 Aug 22 2017
Average 199639.8

BRK.A Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("BRK.A", "total_return_price")
  • Last 5 data points: =YCS("BRK.A", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.