Berkshire Hathaway Total Return Level Analysis

Berkshire Hathaway Inc (BRK.A)

608000.0 -3560.00 (-0.58%) USD | NYSE | Apr 26, 11:42

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1980. Upgrade now.

Date	Value
April 25, 2024	611560.0
April 24, 2024	613420.0
April 23, 2024	615175.0
April 22, 2024	617284.0
April 19, 2024	611244.0
April 18, 2024	604144.0
April 17, 2024	600300.0
April 16, 2024	598160.0
April 15, 2024	604500.0
April 12, 2024	608091.0
April 11, 2024	616670.0
April 10, 2024	618950.0
April 09, 2024	626900.0
April 08, 2024	628640.0
April 05, 2024	631255.0
April 04, 2024	628420.0
April 03, 2024	633899.0
April 02, 2024	630289.0
April 01, 2024	634030.0
March 28, 2024	634440.0
March 27, 2024	629610.0
March 26, 2024	622380.0
March 25, 2024	619500.0
March 22, 2024	623040.0
March 21, 2024	625095.0

Date	Value
March 20, 2024	628390.0
March 19, 2024	622777.2
March 18, 2024	617880.0
March 15, 2024	618133.7
March 14, 2024	612500.0
March 13, 2024	613900.0
March 12, 2024	609710.0
March 11, 2024	607756.0
March 08, 2024	609748.4
March 07, 2024	605560.0
March 06, 2024	607452.7
March 05, 2024	604619.0
March 04, 2024	608140.0
March 01, 2024	613965.0
February 29, 2024	616561.0
February 28, 2024	621055.0
February 27, 2024	617299.8
February 26, 2024	615356.0
February 23, 2024	628930.2
February 22, 2024	625510.0
February 21, 2024	617011.0
February 20, 2024	613140.0
February 16, 2024	610086.0
February 15, 2024	606999.9
February 14, 2024	601000.0

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

240000.0

Minimum

Mar 23 2020

634440.0

Maximum

Mar 28 2024

418059.6

Average

423700.0

Median

Jun 13 2022

Total Return Level Benchmarks