Berkshire Hathaway Inc (BRK.A)
703300.0
-660.02
(-0.09%)
USD |
NYSE |
Nov 20, 16:00
704020.0
+720.02
(+0.10%)
Pre-Market: 20:00
Berkshire Hathaway Total Return Level: 703300.0 for Nov. 20, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 20, 2024 | 703300.0 |
| November 19, 2024 | 703960.0 |
| November 18, 2024 | 708000.0 |
| November 15, 2024 | 705999.0 |
| November 14, 2024 | 700599.9 |
| November 13, 2024 | 702250.0 |
| November 12, 2024 | 700700.0 |
| November 11, 2024 | 700224.0 |
| November 08, 2024 | 695878.3 |
| November 07, 2024 | 688252.0 |
| November 06, 2024 | 703000.0 |
| November 05, 2024 | 666684.0 |
| November 04, 2024 | 664750.0 |
| November 02, 2024 | 678000.0 |
| November 01, 2024 | 678000.0 |
| October 31, 2024 | 676959.5 |
| October 30, 2024 | 682600.1 |
| October 29, 2024 | 682920.0 |
| October 28, 2024 | 688354.0 |
| October 25, 2024 | 681999.0 |
| October 24, 2024 | 687000.0 |
| October 23, 2024 | 691220.0 |
| October 22, 2024 | 692600.0 |
| October 21, 2024 | 698000.0 |
| October 18, 2024 | 698500.0 |
| Date | Value |
|---|---|
| October 17, 2024 | 697640.0 |
| October 16, 2024 | 699413.0 |
| October 15, 2024 | 693614.3 |
| October 14, 2024 | 685000.1 |
| October 11, 2024 | 691500.0 |
| October 10, 2024 | 682470.0 |
| October 09, 2024 | 683400.0 |
| October 08, 2024 | 678000.0 |
| October 07, 2024 | 680000.1 |
| October 04, 2024 | 693839.0 |
| October 03, 2024 | 678640.0 |
| October 02, 2024 | 685000.0 |
| October 01, 2024 | 685000.0 |
| September 30, 2024 | 691180.0 |
| September 27, 2024 | 686182.4 |
| September 26, 2024 | 683340.0 |
| September 25, 2024 | 679850.0 |
| September 24, 2024 | 683913.0 |
| September 23, 2024 | 685319.9 |
| September 20, 2024 | 685490.0 |
| September 19, 2024 | 687840.0 |
| September 18, 2024 | 686859.0 |
| September 17, 2024 | 685250.0 |
| September 16, 2024 | 677731.0 |
| September 13, 2024 | 671750.0 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
240000.0
Minimum
Mar 23 2020
715910.0
Maximum
Sep 03 2024
457933.7
Average
450662.0
Median
Dec 31 2021
Total Return Level Benchmarks
| American Express Co | 640.72 |
| Bank of America Corp | 137.71 |
| JPMorgan Chase & Co | 1005.64 |
| Brown & Brown Inc | 206.85 |
| The Goldman Sachs Group Inc | 818.70 |