Barfresh Food Group (BRFH) Price: 0.6012

Barfresh Food Group, Inc. (BRFH)

0.6012 +0.02 (+3.41%) USD | NASDAQ | Oct 27, 16:00

Price Chart

Historical Price Data

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 27, 2026	0.5601	0.6399	0.5601	0.6012	41899.00
Oct 26, 2026	0.5933	0.6022	0.5602	0.5814	20332.00
Oct 23, 2026	0.5938	0.6062	0.5938	0.6062	8370.00
Oct 22, 2026	0.6306	0.65	0.5917	0.6352	23795.00
Oct 21, 2026	0.658	0.6685	0.5893	0.6142	16705.00
Oct 20, 2026	0.6108	0.74	0.5572	0.6423	128276.0
Oct 19, 2026	0.58	0.6116	0.5583	0.5667	32361.00
Oct 16, 2026	0.62	0.62	0.556	0.557	25605.00
Oct 15, 2026	0.65	0.6749	0.5800	0.5816	43925.00
Oct 14, 2026	0.6798	0.69	0.6293	0.631	26781.00
Oct 13, 2026	0.7305	0.7305	0.6615	0.6923	22503.00
Oct 12, 2026	0.7799	0.7799	0.6537	0.75	36951.00
Oct 09, 2026	0.8598	0.8598	0.77	0.7938	23032.00
Oct 08, 2026	0.88	0.9098	0.79	0.79	18756.00
Oct 07, 2026	0.834	0.9188	0.8152	0.8226	52744.00
Oct 06, 2026	0.96	0.9995	0.805	0.806	47924.00
Oct 05, 2026	0.8701	1.040	0.86	0.86	45571.00
Oct 02, 2026	0.9053	0.9053	0.84	0.854	63070.00
Oct 01, 2026	0.89	0.9099	0.8501	0.8776	3703.00
Sep 30, 2026	0.8861	0.9588	0.884	0.9181	55181.00
Sep 29, 2026	0.8149	0.8784	0.7657	0.85	55222.00
Sep 28, 2026	0.8664	0.9536	0.813	0.8301	100935.0
Sep 25, 2026	1.00	1.020	0.84	0.9244	114479.0
Sep 24, 2026	1.05	1.06	0.9774	0.995	16355.00
Sep 23, 2026	1.124	1.124	1.04	1.04	15980.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks