Barfresh Food Group, Inc. (BRFH)
1.29
+0.04
(+3.20%)
USD |
NASDAQ |
Aug 26, 11:49
Barfresh Food Group Price : 1.29 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 1.26 | 1.286 | 1.20 | 1.25 | 47159.00 |
| Aug 24, 2026 | 1.257 | 1.32 | 1.24 | 1.29 | 11451.00 |
| Aug 21, 2026 | 1.23 | 1.24 | 1.21 | 1.24 | 10817.00 |
| Aug 20, 2026 | 1.32 | 1.37 | 1.20 | 1.23 | 121128.0 |
| Aug 19, 2026 | 1.30 | 1.34 | 1.26 | 1.29 | 6511.00 |
| Aug 18, 2026 | 1.38 | 1.388 | 1.26 | 1.30 | 113778.0 |
| Aug 17, 2026 | 1.40 | 1.55 | 1.30 | 1.33 | 174587.0 |
| Aug 14, 2026 | 1.80 | 1.93 | 1.74 | 1.92 | 57000.00 |
| Aug 13, 2026 | 1.78 | 1.84 | 1.78 | 1.84 | 5762.00 |
| Aug 12, 2026 | 1.72 | 1.82 | 1.70 | 1.82 | 2272.00 |
| Aug 11, 2026 | 1.74 | 1.74 | 1.650 | 1.69 | 9780.00 |
| Aug 10, 2026 | 1.70 | 1.770 | 1.69 | 1.72 | 54364.00 |
| Aug 07, 2026 | 1.80 | 1.84 | 1.800 | 1.84 | 2131.00 |
| Aug 06, 2026 | 1.73 | 1.77 | 1.73 | 1.77 | 1020.00 |
| Aug 05, 2026 | 1.77 | 1.78 | 1.74 | 1.77 | 6434.00 |
| Aug 04, 2026 | 1.816 | 1.83 | 1.73 | 1.73 | 2615.00 |
| Aug 03, 2026 | 1.63 | 1.83 | 1.63 | 1.75 | 13341.00 |
| Jul 31, 2026 | 1.665 | 1.705 | 1.66 | 1.66 | 7687.00 |
| Jul 30, 2026 | 1.735 | 1.75 | 1.71 | 1.71 | 2365.00 |
| Jul 29, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 444.00 |
| Jul 28, 2026 | 1.71 | 1.75 | 1.64 | 1.64 | 17205.00 |
| Jul 27, 2026 | 1.74 | 1.75 | 1.65 | 1.72 | 22506.00 |
| Jul 24, 2026 | 1.77 | 1.86 | 1.74 | 1.75 | 6656.00 |
| Jul 23, 2026 | 1.75 | 1.80 | 1.645 | 1.74 | 15120.00 |
| Jul 22, 2026 | 1.821 | 1.821 | 1.821 | 1.821 | 1260.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Keurig Dr Pepper, Inc. | 31.95 |
| J&J Snack Foods Corp. | 89.36 |
| Celsius Holdings, Inc. | 34.77 |
| Archer-Daniels-Midland Co. | 80.24 |
| Alico, Inc. | 41.60 |
Price Related Metrics
| PS Ratio | 1.034 |
| PEG Ratio | -0.4750 |
| Earnings Yield | -17.25% |
| Market Cap | 20.91M |
| PEGY Ratio | -0.4750 |