Barfresh Food Group (BRFH) Price: 0.849

Barfresh Food Group, Inc. (BRFH)

0.849 +0.04 (+5.33%) USD | NASDAQ | Oct 07, 12:22

Price Chart

Historical Price Data

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	0.96	0.9995	0.805	0.806	47924.00
Oct 05, 2026	0.8701	1.040	0.86	0.86	45571.00
Oct 02, 2026	0.9053	0.9053	0.84	0.854	63070.00
Oct 01, 2026	0.89	0.9099	0.8501	0.8776	3703.00
Sep 30, 2026	0.8861	0.9588	0.884	0.9181	55181.00
Sep 29, 2026	0.8149	0.8784	0.7657	0.85	55222.00
Sep 28, 2026	0.8664	0.9536	0.813	0.8301	100935.0
Sep 25, 2026	1.00	1.020	0.84	0.9244	114479.0
Sep 24, 2026	1.05	1.06	0.9774	0.995	16355.00
Sep 23, 2026	1.124	1.124	1.04	1.04	15980.00
Sep 22, 2026	1.13	1.159	1.10	1.10	40003.00
Sep 21, 2026	1.12	1.15	1.108	1.11	15422.00
Sep 18, 2026	1.16	1.16	1.10	1.13	9840.00
Sep 17, 2026	1.14	1.190	1.09	1.11	32718.00
Sep 16, 2026	1.18	1.20	1.12	1.12	19995.00
Sep 15, 2026	1.23	1.23	1.17	1.18	15697.00
Sep 14, 2026	1.230	1.29	1.22	1.23	14423.00
Sep 11, 2026	1.25	1.25	1.22	1.24	2821.00
Sep 10, 2026	1.235	1.271	1.22	1.225	14646.00
Sep 09, 2026	1.243	1.26	1.22	1.26	2368.00
Sep 08, 2026	1.29	1.45	1.19	1.22	98969.00
Sep 04, 2026	1.24	1.24	1.23	1.24	1820.00
Sep 03, 2026	1.220	1.24	1.220	1.24	9442.00
Sep 02, 2026	1.235	1.284	1.21	1.21	43871.00
Sep 01, 2026	1.295	1.30	1.29	1.29	3979.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks