Barfresh Food Group, Inc. (BRFH)
1.12
-0.06
(-5.08%)
USD |
NASDAQ |
Sep 16, 16:00
1.13
+0.01
(+0.89%)
Pre-Market: 20:00
Barfresh Food Group Price : 1.12 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 1.18 | 1.20 | 1.12 | 1.12 | 19995.00 |
| Sep 15, 2026 | 1.23 | 1.23 | 1.17 | 1.18 | 15697.00 |
| Sep 14, 2026 | 1.230 | 1.29 | 1.22 | 1.23 | 14423.00 |
| Sep 11, 2026 | 1.25 | 1.25 | 1.22 | 1.24 | 2821.00 |
| Sep 10, 2026 | 1.235 | 1.271 | 1.22 | 1.225 | 14646.00 |
| Sep 09, 2026 | 1.243 | 1.26 | 1.22 | 1.26 | 2368.00 |
| Sep 08, 2026 | 1.29 | 1.45 | 1.19 | 1.22 | 98969.00 |
| Sep 04, 2026 | 1.24 | 1.24 | 1.23 | 1.24 | 1820.00 |
| Sep 03, 2026 | 1.220 | 1.24 | 1.220 | 1.24 | 9442.00 |
| Sep 02, 2026 | 1.235 | 1.284 | 1.21 | 1.21 | 43871.00 |
| Sep 01, 2026 | 1.295 | 1.30 | 1.29 | 1.29 | 3979.00 |
| Aug 31, 2026 | 1.33 | 1.33 | 1.23 | 1.28 | 52744.00 |
| Aug 28, 2026 | 1.29 | 1.305 | 1.24 | 1.25 | 14166.00 |
| Aug 27, 2026 | 1.264 | 1.27 | 1.250 | 1.27 | 2030.00 |
| Aug 26, 2026 | 1.28 | 1.36 | 1.240 | 1.29 | 12258.00 |
| Aug 25, 2026 | 1.26 | 1.286 | 1.20 | 1.25 | 47159.00 |
| Aug 24, 2026 | 1.257 | 1.32 | 1.24 | 1.29 | 11451.00 |
| Aug 21, 2026 | 1.23 | 1.24 | 1.21 | 1.24 | 10817.00 |
| Aug 20, 2026 | 1.32 | 1.37 | 1.20 | 1.23 | 121128.0 |
| Aug 19, 2026 | 1.30 | 1.34 | 1.26 | 1.29 | 6511.00 |
| Aug 18, 2026 | 1.38 | 1.388 | 1.26 | 1.30 | 113778.0 |
| Aug 17, 2026 | 1.40 | 1.55 | 1.30 | 1.33 | 174587.0 |
| Aug 14, 2026 | 1.80 | 1.93 | 1.74 | 1.92 | 57000.00 |
| Aug 13, 2026 | 1.78 | 1.84 | 1.78 | 1.84 | 5762.00 |
| Aug 12, 2026 | 1.72 | 1.82 | 1.70 | 1.82 | 2272.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Keurig Dr Pepper, Inc. | 31.80 |
| J&J Snack Foods Corp. | 80.98 |
| Celsius Holdings, Inc. | 28.25 |
| Archer-Daniels-Midland Co. | 85.00 |
| Alico, Inc. | 39.40 |
Price Related Metrics
| PS Ratio | 0.8975 |
| PEG Ratio | -0.4125 |
| Earnings Yield | -19.87% |
| Market Cap | 18.15M |
| PEGY Ratio | -0.4125 |