Breeze Acquisition Corp. II (BREZ)
10.01
0.00 (0.00%)
USD |
NASDAQ |
Sep 08, 16:00
Breeze Acquisition Corp. II Price : 10.01 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 41.00 |
| Sep 04, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 14.00 |
| Sep 03, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 50008.00 |
| Sep 02, 2026 | 10.05 | 10.05 | 10.04 | 10.04 | 809.00 |
| Sep 01, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 22.00 |
| Aug 31, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 56.00 |
| Aug 28, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.000 |
| Aug 27, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 40033.00 |
| Aug 26, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 7.000 |
| Aug 25, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 1031.00 |
| Aug 24, 2026 | 9.96 | 9.96 | 9.95 | 9.95 | 30030.00 |
| Aug 21, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 1741.00 |
| Aug 20, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 5055.00 |
| Aug 19, 2026 | 9.98 | 10.00 | 9.98 | 9.98 | 109302.0 |
| Aug 18, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 36.00 |
| Aug 17, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 157.00 |
| Aug 14, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 37.00 |
| Aug 13, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 111.00 |
| Aug 12, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 46.00 |
| Aug 11, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 44.00 |
| Aug 10, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 20.00 |
| Aug 07, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 7.000 |
| Aug 06, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 36396.00 |
| Aug 05, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 81.00 |
| Aug 04, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 10.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Acme United Corp. | 61.19 |
| American Shared Hospital Services | 1.47 |
| Avalon Holdings Corp. | 2.67 |
| Flanigan's Enterprises, Inc. | 45.15 |
| Bar Harbor Bankshares | 39.75 |
Price Related Metrics
| Earnings Yield | -0.04% |
| Market Cap | 177.07M |