Breeze Holdings Acquisition Corp (BREZ)
11.40
0.00 (0.00%)
USD |
NASDAQ |
May 17, 16:00
11.40
0.00 (0.00%)
After-Hours: 20:00
Breeze Holdings Acquisition Price: 11.40 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 11.40 | 11.45 | 11.35 | 11.40 | 10996.00 |
May 16, 2024 | 11.64 | 11.80 | 11.40 | 11.40 | 17477.00 |
May 15, 2024 | 11.50 | 11.55 | 11.50 | 11.50 | 1209.00 |
May 14, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 1272.00 |
May 13, 2024 | 11.51 | 11.79 | 11.51 | 11.79 | 5189.00 |
May 10, 2024 | 11.69 | 11.69 | 11.69 | 11.69 | 533.00 |
May 09, 2024 | 11.79 | 11.79 | 11.50 | 11.75 | 2256.00 |
May 08, 2024 | 11.60 | 11.60 | 11.51 | 11.54 | 11404.00 |
May 07, 2024 | 11.64 | 11.64 | 11.50 | 11.50 | 3268.00 |
May 06, 2024 | 11.63 | 11.70 | 11.63 | 11.70 | 1534.00 |
May 03, 2024 | 11.64 | 11.64 | 11.63 | 11.63 | 3738.00 |
May 02, 2024 | 11.61 | 11.69 | 11.60 | 11.60 | 2349.00 |
May 01, 2024 | 11.56 | 11.56 | 11.56 | 11.56 | 0.000 |
Apr 30, 2024 | 11.55 | 11.56 | 11.55 | 11.56 | 452.00 |
Apr 29, 2024 | 11.52 | 11.70 | 11.52 | 11.70 | 3090.00 |
Apr 26, 2024 | 11.52 | 11.69 | 11.52 | 11.68 | 1101.00 |
Apr 25, 2024 | 11.50 | 11.66 | 11.50 | 11.50 | 2298.00 |
Apr 24, 2024 | 11.58 | 11.58 | 11.33 | 11.54 | 700.00 |
Apr 23, 2024 | 11.59 | 11.63 | 11.31 | 11.45 | 2921.00 |
Apr 22, 2024 | 11.43 | 11.70 | 11.37 | 11.61 | 3098.00 |
Apr 19, 2024 | 11.53 | 11.56 | 11.35 | 11.35 | 6036.00 |
Apr 18, 2024 | 11.47 | 11.49 | 11.47 | 11.49 | 672.00 |
Apr 17, 2024 | 11.43 | 11.55 | 11.31 | 11.50 | 1345.00 |
Apr 16, 2024 | 11.42 | 11.53 | 11.40 | 11.52 | 2126.00 |
Apr 15, 2024 | 11.70 | 11.70 | 11.36 | 11.50 | 4680.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.85
Minimum
Mar 24 2021
11.88
Maximum
Apr 03 2024
10.56
Average
10.36
Median
Feb 18 2021
Price Benchmarks
Price Related Metrics
Price to Book Value | 16.52 |
Earnings Yield | -5.26% |
Market Cap | 49.01M |