Breeze Holdings Acquisition Corp (BREZ)
11.40
0.00 (0.00%)
USD |
NASDAQ |
May 17, 16:00
11.40
0.00 (0.00%)
After-Hours: 20:00
Breeze Holdings Acquisition 1 Year Total Returns (Daily): 7.04% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 17, 2024 | 7.04% |
| May 16, 2024 | 6.15% |
| May 15, 2024 | 7.37% |
| May 14, 2024 | 7.48% |
| May 13, 2024 | 10.19% |
| May 10, 2024 | 9.88% |
| May 09, 2024 | 10.43% |
| May 08, 2024 | 8.51% |
| May 07, 2024 | 8.04% |
| May 06, 2024 | 9.92% |
| May 03, 2024 | 9.41% |
| May 02, 2024 | 8.92% |
| May 01, 2024 | 8.49% |
| April 30, 2024 | 8.75% |
| April 29, 2024 | 10.07% |
| April 26, 2024 | 9.60% |
| April 25, 2024 | 8.18% |
| April 24, 2024 | 8.56% |
| April 23, 2024 | 7.51% |
| April 22, 2024 | 9.01% |
| April 19, 2024 | 6.67% |
| April 18, 2024 | 8.00% |
| April 17, 2024 | 8.07% |
| April 16, 2024 | 7.76% |
| April 15, 2024 | 7.58% |
| Date | Value |
|---|---|
| April 12, 2024 | 8.69% |
| April 11, 2024 | 10.54% |
| April 10, 2024 | 11.38% |
| April 09, 2024 | 10.28% |
| April 08, 2024 | 10.42% |
| April 05, 2024 | 10.99% |
| April 04, 2024 | 10.80% |
| April 03, 2024 | 10.51% |
| April 02, 2024 | 10.12% |
| April 01, 2024 | 10.45% |
| March 28, 2024 | 10.39% |
| March 27, 2024 | 9.76% |
| March 26, 2024 | 9.55% |
| March 25, 2024 | 9.74% |
| March 22, 2024 | 9.64% |
| March 21, 2024 | 10.75% |
| March 20, 2024 | 10.96% |
| March 19, 2024 | 10.48% |
| March 18, 2024 | 10.48% |
| March 15, 2024 | 11.11% |
| March 14, 2024 | 10.80% |
| March 13, 2024 | 11.31% |
| March 12, 2024 | 10.69% |
| March 11, 2024 | 10.69% |
| March 08, 2024 | 8.90% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-3.40%
Minimum
Feb 01 2022
15.02%
Maximum
Aug 17 2023
4.59%
Average
3.20%
Median
Apr 25 2022