Craft Brew Alliance (BREW)

Add to Watchlists
Create an Alert
16.65 +0.45  +2.78% NASDAQ Dec 9, 20:00 Delayed 2m USD

Craft Brew Alliance Price:

16.65 for Dec. 9, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Craft Brew Alliance Price Chart

Export Data
Save Image
Print Image

Craft Brew Alliance Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 9, 2016 16.20 16.90 16.15 16.65 126788.0
Dec. 8, 2016 15.45 16.45 15.35 16.20 116951.0
Dec. 7, 2016 15.20 15.50 14.75 15.35 89337.00
Dec. 6, 2016 15.20 15.35 14.70 15.20 74162.00
Dec. 5, 2016 14.75 15.50 14.75 15.15 123727.0
Dec. 2, 2016 14.65 14.95 14.45 14.75 121306.0
Dec. 1, 2016 15.20 15.40 14.35 14.65 211677.0
Nov. 30, 2016 15.45 15.70 15.10 15.20 137002.0
Nov. 29, 2016 16.40 16.40 15.20 15.35 159837.0
Nov. 28, 2016 15.70 16.50 15.53 16.45 91204.00
Nov. 25, 2016 16.15 16.30 15.65 15.80 41877.00
Nov. 23, 2016 16.05 16.10 15.50 16.10 73942.00
Nov. 22, 2016 15.65 15.95 15.50 15.90 82335.00
Nov. 21, 2016 15.75 15.95 15.25 15.60 104611.0
Nov. 18, 2016 15.25 15.82 15.10 15.75 100479.0
Nov. 17, 2016 15.65 15.78 15.00 15.10 108537.0
Nov. 16, 2016 15.30 15.75 15.05 15.60 163231.0
Nov. 15, 2016 16.60 16.77 15.35 15.45 143656.0
Nov. 14, 2016 16.65 16.85 16.35 16.60 143944.0
Nov. 11, 2016 16.00 17.05 15.75 16.40 294966.0
Nov. 10, 2016 15.10 15.75 14.60 15.65 251784.0
Nov. 9, 2016 14.05 14.80 13.88 14.75 139979.0
Nov. 8, 2016 13.50 14.80 13.35 14.35 201202.0
Nov. 7, 2016 13.70 14.13 13.50 13.60 255893.0
Nov. 4, 2016 13.40 14.25 13.15 13.65 226311.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BREW Price Benchmarks

Companies
Boston Beer Co 173.55
Mendocino Brewing 0.22
CTGX Mining 0.12

BREW Price Range, Past 5 Years

Minimum 5.700 Nov 14 2012
Maximum 21.38 Aug 29 2016
Average 10.70

BREW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BREW", "price")
  • Last 5 data points: =YCS("BREW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.