Corgi Coffee & Energy Drinks ETF (BREW)
28.33
+0.90
(+3.29%)
USD |
BATS |
Nov 04, 16:00
28.26
-0.07
(-0.23%)
After-Hours: 20:00
BREW Price : 28.33 for Nov. 4, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | 27.89 | 28.33 | 27.89 | 28.33 | 327.00 |
| Nov 03, 2026 | 27.21 | 27.49 | 27.21 | 27.42 | 404.00 |
| Nov 02, 2026 | 27.86 | 28.06 | 27.86 | 28.06 | 1382.00 |
| Oct 30, 2026 | 27.64 | 27.70 | 27.64 | 27.70 | 155.00 |
| Oct 29, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 18.00 |
| Oct 28, 2026 | 27.06 | 27.26 | 27.06 | 27.26 | 870.00 |
| Oct 27, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 195.00 |
| Oct 26, 2026 | 27.28 | 27.42 | 27.28 | 27.42 | 540.00 |
| Oct 23, 2026 | 27.41 | 27.41 | 27.36 | 27.36 | 203.00 |
| Oct 22, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 13.00 |
| Oct 21, 2026 | 27.25 | 27.25 | 27.07 | 27.07 | 360.00 |
| Oct 20, 2026 | 27.19 | 27.27 | 27.19 | 27.27 | 842.00 |
| Oct 19, 2026 | 26.82 | 27.03 | 26.82 | 26.98 | 943.00 |
| Oct 16, 2026 | 26.93 | 26.93 | 26.65 | 26.82 | 4974.00 |
| Oct 15, 2026 | 26.56 | 26.63 | 26.56 | 26.63 | 808.00 |
| Oct 14, 2026 | 25.99 | 26.04 | 25.99 | 26.04 | 327.00 |
| Oct 13, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 14.00 |
| Oct 12, 2026 | 25.56 | 25.62 | 25.56 | 25.62 | 984.00 |
| Oct 09, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 41.00 |
| Oct 08, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 31.00 |
| Oct 07, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 24.00 |
| Oct 06, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 23.00 |
| Oct 05, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 19.00 |
| Oct 02, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 91.00 |
| Oct 01, 2026 | 25.21 | 25.24 | 25.21 | 25.24 | 191.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median