Craft Brew Alliance Inc (BREW)

Add to Watchlists
Create an Alert
9.08 -0.16  -1.73% NASDAQ Sep 16, 16:59 Delayed 2m USD

Craft Brew Alliance Price:

9.08 for Sept. 16, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 13, 2019 9.18 9.33 8.941 9.24 313894.0
Sept. 12, 2019 9.41 9.41 9.07 9.13 201798.0
Sept. 11, 2019 9.31 9.477 9.06 9.32 314118.0
Sept. 10, 2019 9.31 9.36 9.15 9.27 152796.0
Sept. 9, 2019 9.00 9.38 8.93 9.30 171521.0
Sept. 6, 2019 9.11 9.42 8.75 9.02 259961.0
Sept. 5, 2019 9.89 9.89 9.06 9.28 347043.0
Sept. 4, 2019 9.87 9.95 9.62 9.78 114479.0
Sept. 3, 2019 10.00 10.08 9.675 9.76 142075.0
Aug. 30, 2019 10.15 10.31 9.97 10.05 101317.0
Aug. 29, 2019 10.17 10.23 9.900 10.11 183895.0
Aug. 28, 2019 9.97 10.19 9.81 10.03 146969.0
Aug. 27, 2019 10.06 10.38 9.80 9.99 193316.0
Aug. 26, 2019 10.22 10.42 9.735 10.02 375501.0
Aug. 23, 2019 11.98 11.98 10.22 10.29 1.024M
Aug. 22, 2019 12.60 13.04 12.11 12.96 450134.0
Aug. 21, 2019 12.94 12.94 12.42 12.47 206517.0
Aug. 20, 2019 12.78 13.15 12.53 12.77 181751.0
Aug. 19, 2019 13.62 13.62 12.78 12.85 145362.0
Aug. 16, 2019 13.16 13.75 13.16 13.59 172404.0
Aug. 15, 2019 12.89 13.13 12.77 13.12 114444.0
Aug. 14, 2019 13.93 13.98 12.49 12.77 250616.0
Aug. 13, 2019 13.78 14.25 13.60 13.97 120652.0
Aug. 12, 2019 14.52 14.60 13.74 13.78 196807.0
Aug. 9, 2019 15.63 15.85 14.68 14.69 131025.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Boston Beer Co Inc 388.33
Castle Brands Inc 1.26
Molson Coors Brewing Co 57.56

Price Range, Past 5 Years

Minimum 6.83 Nov 09 2015
Maximum 21.38 Aug 29 2016
Average 14.47

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("BREW", "price")
  • Data Series Example: =YCS("BREW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.