Corgi Coffee & Energy Drinks ETF (BREW)
27.61
+0.11
(+0.39%)
USD |
BATS |
Aug 28, 16:00
BREW Price : 27.61 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 59.00 |
| Aug 27, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | 189.00 |
| Aug 26, 2026 | 27.87 | 27.87 | 27.87 | 27.87 | 407.00 |
| Aug 25, 2026 | 27.84 | 27.85 | 27.84 | 27.85 | 183.00 |
| Aug 24, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | 198.00 |
| Aug 21, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 48.00 |
| Aug 20, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 77.00 |
| Aug 19, 2026 | 27.31 | 27.31 | 27.30 | 27.30 | 353.00 |
| Aug 18, 2026 | 27.08 | 27.08 | 26.92 | 26.92 | 258.00 |
| Aug 17, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 61.00 |
| Aug 14, 2026 | 27.10 | 27.13 | 27.10 | 27.13 | 138.00 |
| Aug 13, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 44.00 |
| Aug 12, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 74.00 |
| Aug 11, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 64.00 |
| Aug 10, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 48.00 |
| Aug 07, 2026 | 26.89 | 26.91 | 26.84 | 26.91 | 342.00 |
| Aug 06, 2026 | 26.66 | 26.71 | 26.66 | 26.71 | 887.00 |
| Aug 05, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | 125.00 |
| Aug 04, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 20.00 |
| Aug 03, 2026 | 27.19 | 27.26 | 27.19 | 27.21 | 983.00 |
| Jul 31, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 13.00 |
| Jul 30, 2026 | 28.36 | 28.36 | 27.40 | 27.52 | 557.00 |
| Jul 29, 2026 | 27.59 | 27.59 | 27.59 | 27.59 | 63.00 |
| Jul 28, 2026 | 27.00 | 27.66 | 27.00 | 27.44 | 1656.00 |
| Jul 27, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 123.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median