Corgi Coffee & Energy Drinks ETF (BREW)
25.06
-0.56
(-2.19%)
USD |
BATS |
Oct 13, 16:00
26.23
+1.17
(+4.67%)
After-Hours: 20:00
BREW Price : 25.06 for Oct. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | 25.56 | 25.62 | 25.56 | 25.62 | 984.00 |
| Oct 09, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 41.00 |
| Oct 08, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 31.00 |
| Oct 07, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 24.00 |
| Oct 06, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 23.00 |
| Oct 05, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 19.00 |
| Oct 02, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 91.00 |
| Oct 01, 2026 | 25.21 | 25.24 | 25.21 | 25.24 | 191.00 |
| Sep 30, 2026 | 25.51 | 25.51 | 25.24 | 25.24 | 255.00 |
| Sep 29, 2026 | 25.51 | 25.52 | 25.47 | 25.47 | 353.00 |
| Sep 28, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 229.00 |
| Sep 25, 2026 | 25.60 | 25.73 | 25.60 | 25.73 | 2105.00 |
| Sep 24, 2026 | 25.60 | 25.70 | 25.58 | 25.58 | 953.00 |
| Sep 23, 2026 | 25.75 | 25.80 | 25.75 | 25.80 | 575.00 |
| Sep 22, 2026 | 26.07 | 26.07 | 26.02 | 26.02 | 127.00 |
| Sep 21, 2026 | 25.90 | 25.90 | 25.72 | 25.72 | 2375.00 |
| Sep 18, 2026 | 26.04 | 26.04 | 26.02 | 26.02 | 2650.00 |
| Sep 17, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 39.00 |
| Sep 16, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 239.00 |
| Sep 15, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 65.00 |
| Sep 14, 2026 | 26.21 | 26.32 | 26.21 | 26.32 | 480.00 |
| Sep 11, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 83.00 |
| Sep 10, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 95.00 |
| Sep 09, 2026 | 26.41 | 26.41 | 26.19 | 26.19 | 482.00 |
| Sep 08, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 128.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median