Craft Brew Alliance (BREW)

Add to Watchlists
Create an Alert
18.55 +0.25  +1.37% NASDAQ Dec 11, 16:59 Delayed 2m USD

Craft Brew Alliance Price:

18.55 for Dec. 11, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Craft Brew Alliance Price Chart

Export Data
Save Image
Print Image

Craft Brew Alliance Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 8, 2017 18.60 18.60 18.20 18.30 61744.00
Dec. 7, 2017 18.85 18.85 18.35 18.60 39976.00
Dec. 6, 2017 19.40 19.45 18.75 18.90 46619.00
Dec. 5, 2017 19.60 19.75 19.35 19.55 32013.00
Dec. 4, 2017 19.80 19.80 19.44 19.65 50237.00
Dec. 1, 2017 19.50 19.75 18.85 19.60 57374.00
Nov. 30, 2017 19.80 19.80 19.35 19.45 72471.00
Nov. 29, 2017 19.60 20.10 19.50 19.80 135415.0
Nov. 28, 2017 19.65 20.10 19.50 19.60 229992.0
Nov. 27, 2017 19.45 19.70 19.35 19.60 57353.00
Nov. 24, 2017 19.50 19.50 19.35 19.45 22780.00
Nov. 22, 2017 19.55 19.60 19.30 19.40 57400.00
Nov. 21, 2017 19.65 19.70 19.35 19.55 86225.00
Nov. 20, 2017 19.70 19.70 19.40 19.60 46322.00
Nov. 17, 2017 19.50 19.70 19.38 19.70 68403.00
Nov. 16, 2017 19.45 19.70 19.45 19.55 54741.00
Nov. 15, 2017 19.50 19.60 19.25 19.35 57160.00
Nov. 14, 2017 19.50 19.70 19.10 19.55 56235.00
Nov. 13, 2017 19.70 19.75 18.90 19.55 69894.00
Nov. 10, 2017 19.20 20.00 19.20 19.70 185412.0
Nov. 9, 2017 18.50 19.56 17.95 19.15 296651.0
Nov. 8, 2017 17.10 17.85 16.70 17.70 76913.00
Nov. 7, 2017 17.35 17.40 16.95 17.15 44745.00
Nov. 6, 2017 17.40 17.60 17.25 17.35 31339.00
Nov. 3, 2017 17.70 17.90 17.50 17.50 30726.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BREW Price Benchmarks

Benchmarks
Boston Beer Co 193.12
Constellation Brands 219.33
Acme United 24.02

BREW Price Range, Past 5 Years

Minimum 6.19 Dec 28 2012
Maximum 21.38 Aug 29 2016
Average 12.57

BREW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BREW", "price")
  • Last 5 data points: =YCS("BREW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.