Burney US Equity Select ETF (BRES)
25.68
-0.16
(-0.61%)
USD |
NASDAQ |
Oct 23, 16:00
25.76
+0.08
(+0.31%)
After-Hours: 20:00
BRES Price : 25.68 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 25.62 | 25.73 | 25.62 | 25.68 | 2733.00 |
| Oct 22, 2026 | 25.81 | 25.86 | 25.77 | 25.84 | 61771.00 |
| Oct 21, 2026 | 26.16 | 26.39 | 26.16 | 26.34 | 3852.00 |
| Oct 20, 2026 | 26.15 | 26.23 | 26.15 | 26.16 | 4188.00 |
| Oct 19, 2026 | 26.08 | 26.21 | 26.08 | 26.09 | 47273.00 |
| Oct 16, 2026 | 26.29 | 26.29 | 25.90 | 25.95 | 3235.00 |
| Oct 15, 2026 | 26.18 | 26.40 | 26.18 | 26.40 | 1101.00 |
| Oct 14, 2026 | 26.36 | 26.36 | 26.09 | 26.18 | 14021.00 |
| Oct 13, 2026 | 26.65 | 26.65 | 26.60 | 26.65 | 1369.00 |
| Oct 12, 2026 | 26.77 | 26.77 | 26.68 | 26.71 | 905.00 |
| Oct 09, 2026 | 26.74 | 26.82 | 26.73 | 26.82 | 2123.00 |
| Oct 08, 2026 | 26.63 | 26.69 | 26.54 | 26.61 | 4115.00 |
| Oct 07, 2026 | 26.64 | 26.71 | 26.64 | 26.71 | 2208.00 |
| Oct 06, 2026 | 26.96 | 26.99 | 26.90 | 26.90 | 1616.00 |
| Oct 05, 2026 | 26.69 | 26.80 | 26.69 | 26.77 | 884.00 |
| Oct 02, 2026 | 26.73 | 26.76 | 26.63 | 26.64 | 4049.00 |
| Oct 01, 2026 | 26.36 | 26.46 | 26.25 | 26.44 | 15545.00 |
| Sep 30, 2026 | 26.64 | 26.64 | 26.38 | 26.38 | 948.00 |
| Sep 29, 2026 | 26.46 | 26.46 | 26.35 | 26.44 | 25311.00 |
| Sep 28, 2026 | 26.49 | 26.56 | 26.49 | 26.52 | 4415.00 |
| Sep 25, 2026 | 26.57 | 26.78 | 26.57 | 26.75 | 11002.00 |
| Sep 24, 2026 | 26.36 | 26.60 | 26.35 | 26.60 | 1939.00 |
| Sep 23, 2026 | 26.56 | 26.58 | 26.46 | 26.46 | 5377.00 |
| Sep 22, 2026 | 26.97 | 26.97 | 26.76 | 26.89 | 3061.00 |
| Sep 21, 2026 | 26.75 | 26.91 | 26.75 | 26.88 | 11080.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median