Burney US Equity Select ETF (BRES)
26.63
+0.34
(+1.30%)
USD |
NASDAQ |
Sep 17, 13:11
BRES Price : 26.63 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 26.36 | 26.49 | 26.29 | 26.29 | 3391.00 |
| Sep 15, 2026 | 26.41 | 26.41 | 26.24 | 26.33 | 84031.00 |
| Sep 14, 2026 | 26.42 | 26.58 | 26.42 | 26.54 | 81472.00 |
| Sep 11, 2026 | 26.67 | 26.67 | 26.64 | 26.66 | 574.00 |
| Sep 10, 2026 | 26.43 | 26.53 | 26.42 | 26.43 | 44583.00 |
| Sep 09, 2026 | 26.73 | 26.77 | 26.63 | 26.63 | 1423.00 |
| Sep 08, 2026 | 26.94 | 26.94 | 26.82 | 26.82 | 926.00 |
| Sep 04, 2026 | 27.15 | 27.17 | 27.08 | 27.15 | 5724.00 |
| Sep 03, 2026 | 26.99 | 27.17 | 26.99 | 27.17 | 2002.00 |
| Sep 02, 2026 | 26.88 | 26.88 | 26.82 | 26.87 | 1740.00 |
| Sep 01, 2026 | 26.80 | 26.80 | 26.67 | 26.69 | 2729.00 |
| Aug 31, 2026 | 26.92 | 27.01 | 26.92 | 27.01 | 1202.00 |
| Aug 28, 2026 | 27.56 | 27.56 | 27.31 | 27.35 | 2787.00 |
| Aug 27, 2026 | 27.46 | 27.52 | 27.45 | 27.52 | 786.00 |
| Aug 26, 2026 | 27.48 | 27.54 | 27.48 | 27.50 | 6571.00 |
| Aug 25, 2026 | 27.48 | 27.54 | 27.37 | 27.54 | 7829.00 |
| Aug 24, 2026 | 27.29 | 27.34 | 27.29 | 27.33 | 4924.00 |
| Aug 21, 2026 | 27.35 | 27.37 | 27.30 | 27.37 | 5312.00 |
| Aug 20, 2026 | 27.42 | 27.42 | 27.24 | 27.24 | 835.00 |
| Aug 19, 2026 | 27.61 | 27.63 | 27.46 | 27.47 | 2572.00 |
| Aug 18, 2026 | 27.55 | 27.57 | 27.51 | 27.51 | 23828.00 |
| Aug 17, 2026 | 27.92 | 27.93 | 27.81 | 27.81 | 620.00 |
| Aug 14, 2026 | 27.92 | 27.97 | 27.89 | 27.97 | 19339.00 |
| Aug 13, 2026 | 27.83 | 27.83 | 27.83 | 27.83 | 17.00 |
| Aug 12, 2026 | 27.66 | 27.73 | 27.66 | 27.73 | 6624.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median