Burney US Equity Select ETF (BRES)
27.39
+0.06
(+0.23%)
USD |
NASDAQ |
Aug 25, 16:00
27.39
0.00 (0.00%)
After-Hours: 16:22
BRES Price : 27.39 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 27.29 | 27.34 | 27.29 | 27.33 | 4924.00 |
| Aug 21, 2026 | 27.35 | 27.37 | 27.30 | 27.37 | 5312.00 |
| Aug 20, 2026 | 27.42 | 27.42 | 27.24 | 27.24 | 835.00 |
| Aug 19, 2026 | 27.61 | 27.63 | 27.46 | 27.47 | 2572.00 |
| Aug 18, 2026 | 27.55 | 27.57 | 27.51 | 27.51 | 23828.00 |
| Aug 17, 2026 | 27.92 | 27.93 | 27.81 | 27.81 | 620.00 |
| Aug 14, 2026 | 27.92 | 27.97 | 27.89 | 27.97 | 19339.00 |
| Aug 13, 2026 | 27.83 | 27.83 | 27.83 | 27.83 | 17.00 |
| Aug 12, 2026 | 27.66 | 27.73 | 27.66 | 27.73 | 6624.00 |
| Aug 11, 2026 | 27.51 | 27.51 | 27.46 | 27.46 | 569.00 |
| Aug 10, 2026 | 27.46 | 27.47 | 27.40 | 27.41 | 14248.00 |
| Aug 07, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 93.00 |
| Aug 06, 2026 | 27.65 | 27.65 | 27.16 | 27.36 | 27198.00 |
| Aug 05, 2026 | 27.96 | 27.96 | 27.69 | 27.69 | 728.00 |
| Aug 04, 2026 | 27.49 | 27.75 | 27.47 | 27.72 | 40360.00 |
| Aug 03, 2026 | 26.89 | 27.21 | 26.89 | 27.18 | 6314.00 |
| Jul 31, 2026 | 26.66 | 26.79 | 26.66 | 26.79 | 29796.00 |
| Jul 30, 2026 | 26.66 | 26.77 | 26.65 | 26.77 | 10544.00 |
| Jul 29, 2026 | 26.32 | 26.54 | 26.21 | 26.21 | 374.00 |
| Jul 28, 2026 | 26.41 | 26.73 | 26.41 | 26.73 | 2187.00 |
| Jul 27, 2026 | 26.79 | 26.80 | 26.59 | 26.75 | 10037.00 |
| Jul 24, 2026 | 26.78 | 26.89 | 26.71 | 26.71 | 8344.00 |
| Jul 23, 2026 | 26.79 | 26.83 | 26.77 | 26.83 | 4867.00 |
| Jul 22, 2026 | 27.25 | 27.25 | 27.18 | 27.18 | 2448.00 |
| Jul 21, 2026 | 27.02 | 27.15 | 27.02 | 27.15 | 172803.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median