Brompton Sustainable Real Assets Dvd ETF (BREA.TO)
24.36
-0.28
(-1.14%)
CAD |
TSX |
Apr 30, 16:00
BREA.TO Price: 24.36 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 24.58 | 24.58 | 24.36 | 24.36 | 1000.00 |
Apr 29, 2024 | 24.61 | 24.66 | 24.61 | 24.64 | 500.00 |
Apr 26, 2024 | 24.64 | 24.70 | 24.64 | 24.68 | 900.00 |
Apr 25, 2024 | 24.20 | 24.20 | 24.19 | 24.19 | 500.00 |
Apr 24, 2024 | 24.45 | 24.45 | 24.45 | 24.45 | 0.000 |
Apr 23, 2024 | 24.20 | 24.45 | 24.20 | 24.45 | 400.00 |
Apr 22, 2024 | 24.06 | 24.06 | 24.06 | 24.06 | 0.000 |
Apr 19, 2024 | 24.06 | 24.06 | 24.06 | 24.06 | 300.00 |
Apr 18, 2024 | 24.07 | 24.07 | 24.07 | 24.07 | 300.00 |
Apr 17, 2024 | 24.29 | 24.29 | 24.29 | 24.29 | 150.00 |
Apr 16, 2024 | 24.26 | 24.26 | 24.26 | 24.26 | 0.000 |
Apr 15, 2024 | 24.73 | 24.73 | 24.26 | 24.26 | 1000.00 |
Apr 12, 2024 | 24.68 | 24.68 | 24.34 | 24.45 | 600.00 |
Apr 11, 2024 | 24.54 | 24.54 | 24.53 | 24.53 | 200.00 |
Apr 10, 2024 | 24.38 | 24.55 | 24.38 | 24.55 | 400.00 |
Apr 09, 2024 | 24.61 | 24.61 | 24.39 | 24.39 | 600.00 |
Apr 08, 2024 | 24.68 | 24.68 | 24.68 | 24.68 | 101.00 |
Apr 05, 2024 | 24.60 | 24.71 | 24.60 | 24.71 | 300.00 |
Apr 04, 2024 | 24.58 | 24.58 | 24.58 | 24.58 | 509.00 |
Apr 03, 2024 | 24.36 | 24.57 | 24.36 | 24.57 | 1100.00 |
Apr 02, 2024 | 24.30 | 24.31 | 24.30 | 24.30 | 401.00 |
Apr 01, 2024 | 24.39 | 24.45 | 24.39 | 24.45 | 300.00 |
Mar 28, 2024 | 24.37 | 24.37 | 24.35 | 24.35 | 1400.00 |
Mar 27, 2024 | 24.38 | 24.40 | 24.38 | 24.40 | 200.00 |
Mar 26, 2024 | 24.46 | 24.46 | 24.46 | 24.46 | 100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.40
Minimum
May 14 2020
26.68
Maximum
Apr 21 2022
22.74
Average
22.60
Median
Apr 07 2021