Bridge Investment Group Holdings Inc (BRDG)
6.85
+0.05
(+0.74%)
USD |
NYSE |
Mar 28, 16:00
6.875
+0.02
(+0.36%)
After-Hours: 20:00
Bridge Investment Group Holdings Price: 6.85 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 6.82 | 7.08 | 6.82 | 6.85 | 403787.0 |
Mar 27, 2024 | 6.70 | 6.97 | 6.70 | 6.80 | 430583.0 |
Mar 26, 2024 | 6.37 | 6.72 | 6.36 | 6.60 | 389171.0 |
Mar 25, 2024 | 6.52 | 6.61 | 6.31 | 6.31 | 230654.0 |
Mar 22, 2024 | 6.65 | 6.75 | 6.49 | 6.56 | 300843.0 |
Mar 21, 2024 | 6.52 | 6.84 | 6.505 | 6.70 | 452041.0 |
Mar 20, 2024 | 6.37 | 6.56 | 6.305 | 6.50 | 228468.0 |
Mar 19, 2024 | 6.25 | 6.38 | 6.21 | 6.34 | 624226.0 |
Mar 18, 2024 | 6.34 | 6.36 | 6.22 | 6.28 | 283204.0 |
Mar 15, 2024 | 6.32 | 6.39 | 6.18 | 6.35 | 593106.0 |
Mar 14, 2024 | 6.73 | 6.73 | 6.29 | 6.40 | 532554.0 |
Mar 13, 2024 | 6.77 | 6.89 | 6.50 | 6.75 | 483296.0 |
Mar 12, 2024 | 6.65 | 6.84 | 6.58 | 6.75 | 297104.0 |
Mar 11, 2024 | 6.84 | 6.922 | 6.64 | 6.64 | 461109.0 |
Mar 08, 2024 | 6.84 | 6.90 | 6.67 | 6.83 | 558041.0 |
Mar 07, 2024 | 6.96 | 7.05 | 6.75 | 6.76 | 316287.0 |
Mar 06, 2024 | 7.13 | 7.23 | 7.00 | 7.00 | 224607.0 |
Mar 05, 2024 | 7.02 | 7.38 | 7.02 | 7.10 | 190125.0 |
Mar 04, 2024 | 7.48 | 7.59 | 7.06 | 7.06 | 356237.0 |
Mar 01, 2024 | 7.43 | 7.50 | 7.08 | 7.46 | 408778.0 |
Feb 29, 2024 | 7.41 | 7.62 | 7.40 | 7.50 | 318716.0 |
Feb 28, 2024 | 6.97 | 7.49 | 6.94 | 7.40 | 317539.0 |
Feb 27, 2024 | 6.91 | 7.11 | 6.70 | 7.06 | 432613.0 |
Feb 26, 2024 | 7.26 | 7.26 | 6.815 | 6.83 | 613268.0 |
Feb 23, 2024 | 7.27 | 7.438 | 6.92 | 7.26 | 561990.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.28
Minimum
Mar 18 2024
24.98
Maximum
Dec 28 2021
14.31
Average
14.68
Median
Price Benchmarks
Blackstone Inc | 131.37 |
B. Riley Financial Inc | 21.22 |
BlackRock Capital Investment Corp (DELISTED) | 3.68 |
US Global Investors Inc | 2.77 |
Principal Financial Group Inc | 86.29 |
Price Related Metrics
PS Ratio | 0.889 |
Price to Book Value | 3.751 |
Price to Free Cash Flow | 2.014 |
Earnings Yield | -9.05% |
Market Cap | 280.98M |
Operating PE Ratio | 5.095 |
Normalized PE Ratio | 5.576 |