Bridge Investment Group Holdings Inc (BRDG)
9.945
+0.18
(+1.90%)
USD |
NYSE |
Nov 21, 16:00
9.945
0.00 (0.00%)
After-Hours: 16:05
Bridge Investment Group Holdings Price: 9.945 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 9.95 | 9.98 | 9.70 | 9.76 | 155446.0 |
| Nov 19, 2024 | 9.59 | 10.02 | 9.46 | 9.98 | 383739.0 |
| Nov 18, 2024 | 9.55 | 9.64 | 9.44 | 9.60 | 612112.0 |
| Nov 15, 2024 | 9.64 | 9.675 | 9.49 | 9.57 | 224704.0 |
| Nov 14, 2024 | 9.74 | 9.84 | 9.512 | 9.55 | 408413.0 |
| Nov 13, 2024 | 9.79 | 9.87 | 9.495 | 9.65 | 327115.0 |
| Nov 12, 2024 | 10.08 | 10.08 | 9.70 | 9.81 | 242885.0 |
| Nov 11, 2024 | 10.29 | 10.42 | 10.05 | 10.16 | 221999.0 |
| Nov 08, 2024 | 9.89 | 10.38 | 9.79 | 10.20 | 381878.0 |
| Nov 07, 2024 | 10.35 | 10.62 | 9.51 | 10.00 | 862470.0 |
| Nov 06, 2024 | 11.27 | 11.69 | 10.96 | 11.22 | 347637.0 |
| Nov 05, 2024 | 10.56 | 10.99 | 10.54 | 10.96 | 162300.0 |
| Nov 04, 2024 | 10.46 | 10.72 | 10.39 | 10.62 | 166099.0 |
| Nov 01, 2024 | 10.93 | 10.93 | 10.46 | 10.50 | 296472.0 |
| Oct 31, 2024 | 10.94 | 10.99 | 10.72 | 10.88 | 202491.0 |
| Oct 30, 2024 | 10.65 | 10.92 | 10.64 | 10.90 | 102013.0 |
| Oct 29, 2024 | 10.65 | 10.77 | 10.61 | 10.66 | 89927.00 |
| Oct 28, 2024 | 10.52 | 10.81 | 10.52 | 10.67 | 261715.0 |
| Oct 25, 2024 | 10.74 | 10.74 | 10.51 | 10.52 | 98539.00 |
| Oct 24, 2024 | 10.51 | 10.84 | 10.49 | 10.70 | 148790.0 |
| Oct 23, 2024 | 10.57 | 10.61 | 10.32 | 10.48 | 170472.0 |
| Oct 22, 2024 | 10.54 | 10.74 | 10.53 | 10.68 | 259363.0 |
| Oct 21, 2024 | 10.86 | 10.86 | 10.54 | 10.64 | 165702.0 |
| Oct 18, 2024 | 10.83 | 10.95 | 10.70 | 10.84 | 139153.0 |
| Oct 17, 2024 | 10.86 | 10.95 | 10.65 | 10.73 | 155978.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.28
Minimum
Mar 18 2024
24.98
Maximum
Dec 28 2021
13.13
Average
12.30
Median
Jul 27 2023
Price Benchmarks
| P10 Inc | 13.60 |
| US Global Investors Inc | 2.44 |
| Principal Financial Group Inc | 84.67 |
| SEI Investments Co | 80.17 |
| T. Rowe Price Group Inc | 118.16 |
Price Related Metrics
| PS Ratio | 1.962 |
| Price to Book Value | 4.678 |
| Price to Free Cash Flow | 5.737 |
| Earnings Yield | -3.32% |
| Market Cap | 415.33M |
| Operating PE Ratio | 17.72 |