BRC Inc (BRCC)
2.93
+0.11
(+3.90%)
USD |
NYSE |
Nov 14, 11:34
BRC Price: 2.93 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 2.88 | 2.895 | 2.810 | 2.82 | 902001.0 |
| Nov 12, 2024 | 2.97 | 2.97 | 2.86 | 2.86 | 1.007M |
| Nov 11, 2024 | 3.08 | 3.09 | 2.905 | 2.98 | 906810.0 |
| Nov 08, 2024 | 3.07 | 3.10 | 2.98 | 3.06 | 848610.0 |
| Nov 07, 2024 | 3.18 | 3.20 | 3.04 | 3.06 | 735887.0 |
| Nov 06, 2024 | 3.35 | 3.48 | 3.04 | 3.20 | 1.703M |
| Nov 05, 2024 | 3.29 | 3.52 | 3.15 | 3.29 | 1.518M |
| Nov 04, 2024 | 3.11 | 3.22 | 3.09 | 3.16 | 984904.0 |
| Nov 01, 2024 | 3.15 | 3.15 | 3.05 | 3.14 | 494807.0 |
| Oct 31, 2024 | 3.15 | 3.185 | 3.10 | 3.13 | 470196.0 |
| Oct 30, 2024 | 3.12 | 3.230 | 3.12 | 3.16 | 383008.0 |
| Oct 29, 2024 | 3.25 | 3.250 | 3.09 | 3.14 | 817765.0 |
| Oct 28, 2024 | 3.27 | 3.310 | 3.24 | 3.27 | 402088.0 |
| Oct 25, 2024 | 3.31 | 3.36 | 3.21 | 3.24 | 468186.0 |
| Oct 24, 2024 | 3.25 | 3.33 | 3.24 | 3.30 | 342425.0 |
| Oct 23, 2024 | 3.27 | 3.310 | 3.19 | 3.26 | 455938.0 |
| Oct 22, 2024 | 3.34 | 3.39 | 3.27 | 3.28 | 580395.0 |
| Oct 21, 2024 | 3.39 | 3.44 | 3.31 | 3.34 | 454442.0 |
| Oct 18, 2024 | 3.38 | 3.465 | 3.38 | 3.39 | 395074.0 |
| Oct 17, 2024 | 3.39 | 3.42 | 3.35 | 3.35 | 351783.0 |
| Oct 16, 2024 | 3.36 | 3.455 | 3.358 | 3.40 | 348541.0 |
| Oct 15, 2024 | 3.47 | 3.59 | 3.32 | 3.32 | 672901.0 |
| Oct 14, 2024 | 3.47 | 3.505 | 3.42 | 3.50 | 361438.0 |
| Oct 11, 2024 | 3.34 | 3.52 | 3.34 | 3.47 | 802437.0 |
| Oct 10, 2024 | 3.32 | 3.36 | 3.25 | 3.35 | 568839.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.58
Minimum
Oct 23 2023
33.11
Maximum
Apr 11 2022
7.399
Average
6.175
Median
Price Benchmarks
| Acme United Corp | 41.82 |
| Farmer Bros Co | 2.04 |
| Coffee Holding Co Inc | 3.00 |
| Spectrum Brands Holdings Inc | 94.16 |
| Westrock Coffee Co | 6.82 |
Price Related Metrics
| PS Ratio | 0.4907 |
| Price to Book Value | 15.58 |
| Price to Free Cash Flow | 21.66 |
| Earnings Yield | -2.39% |
| Market Cap | 226.40M |