BRC, Inc. (BRCC)
9.13
+0.15
(+1.67%)
USD |
NYSE |
Sep 15, 16:00
9.05
-0.08
(-0.88%)
Pre-Market: 20:00
BRC Price : 9.13 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 8.87 | 9.20 | 8.613 | 9.13 | 104244.0 |
| Sep 14, 2026 | 8.61 | 9.09 | 8.61 | 8.98 | 90558.00 |
| Sep 11, 2026 | 8.35 | 8.68 | 8.323 | 8.56 | 54270.00 |
| Sep 10, 2026 | 8.35 | 8.57 | 8.26 | 8.32 | 68798.00 |
| Sep 09, 2026 | 8.82 | 8.83 | 8.33 | 8.43 | 83109.00 |
| Sep 08, 2026 | 8.73 | 8.95 | 8.602 | 8.89 | 105664.0 |
| Sep 04, 2026 | 8.52 | 8.80 | 8.39 | 8.75 | 65049.00 |
| Sep 03, 2026 | 8.45 | 8.59 | 8.225 | 8.59 | 53121.00 |
| Sep 02, 2026 | 8.23 | 8.44 | 7.99 | 8.40 | 126834.0 |
| Sep 01, 2026 | 8.04 | 8.40 | 8.00 | 8.27 | 140939.0 |
| Aug 31, 2026 | 8.52 | 8.74 | 7.93 | 8.04 | 117339.0 |
| Aug 28, 2026 | 8.38 | 8.725 | 8.38 | 8.44 | 104056.0 |
| Aug 27, 2026 | 8.52 | 8.950 | 8.35 | 8.38 | 177151.0 |
| Aug 26, 2026 | 8.50 | 9.00 | 8.31 | 8.57 | 164145.0 |
| Aug 25, 2026 | 9.11 | 9.11 | 7.712 | 8.55 | 413242.0 |
| Aug 24, 2026 | 9.20 | 10.65 | 8.76 | 9.33 | 503695.0 |
| Aug 21, 2026 | 8.55 | 8.868 | 8.376 | 8.799 | 81319.00 |
| Aug 20, 2026 | 8.199 | 8.734 | 7.903 | 8.642 | 190585.0 |
| Aug 19, 2026 | 8.25 | 8.713 | 8.056 | 8.10 | 112936.0 |
| Aug 18, 2026 | 8.258 | 8.547 | 8.14 | 8.217 | 90425.00 |
| Aug 17, 2026 | 8.007 | 9.099 | 8.007 | 8.155 | 123579.0 |
| Aug 14, 2026 | 8.489 | 8.928 | 8.222 | 8.493 | 116140.0 |
| Aug 13, 2026 | 8.605 | 9.10 | 8.40 | 8.452 | 149343.0 |
| Aug 12, 2026 | 8.605 | 8.907 | 8.401 | 8.60 | 90272.00 |
| Aug 11, 2026 | 8.722 | 8.844 | 8.426 | 8.48 | 169727.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Caduceus Software Systems Corp. | 0.0026 |
| Stevia Corp. | 0.0001 |
| SRX Global, Inc. | 1.71 |
| Coffee Holding Co., Inc. | 4.08 |
| The J. M. Smucker Co. | 121.70 |
Price Related Metrics
| PS Ratio | 0.2422 |
| Price to Book Value | 2.260 |
| Price to Free Cash Flow | 13.55 |
| Earnings Yield | -3.67% |
| Market Cap | 109.24M |
| Operating PE Ratio | 36.25 |