BRC, Inc. (BRCC)
8.59
-0.74
(-7.93%)
USD |
NYSE |
Aug 25, 16:00
8.59
0.00 (0.00%)
After-Hours: 19:59
BRC Price : 8.59 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 9.20 | 10.65 | 8.76 | 9.33 | 503695.0 |
| Aug 21, 2026 | 8.55 | 8.868 | 8.376 | 8.799 | 81319.00 |
| Aug 20, 2026 | 8.199 | 8.734 | 7.903 | 8.642 | 190585.0 |
| Aug 19, 2026 | 8.25 | 8.713 | 8.056 | 8.10 | 112936.0 |
| Aug 18, 2026 | 8.258 | 8.547 | 8.14 | 8.217 | 90425.00 |
| Aug 17, 2026 | 8.007 | 9.099 | 8.007 | 8.155 | 123579.0 |
| Aug 14, 2026 | 8.489 | 8.928 | 8.222 | 8.493 | 116140.0 |
| Aug 13, 2026 | 8.605 | 9.10 | 8.40 | 8.452 | 149343.0 |
| Aug 12, 2026 | 8.605 | 8.907 | 8.401 | 8.60 | 90272.00 |
| Aug 11, 2026 | 8.722 | 8.844 | 8.426 | 8.48 | 169727.0 |
| Aug 10, 2026 | 9.094 | 9.70 | 8.601 | 8.641 | 200025.0 |
| Aug 07, 2026 | 9.799 | 10.20 | 9.30 | 10.00 | 91816.00 |
| Aug 06, 2026 | 10.00 | 10.40 | 9.60 | 9.614 | 78146.00 |
| Aug 05, 2026 | 10.40 | 10.70 | 9.597 | 10.10 | 92677.00 |
| Aug 04, 2026 | 12.70 | 12.75 | 9.514 | 10.50 | 438727.0 |
| Aug 03, 2026 | 11.00 | 11.70 | 9.90 | 10.50 | 176570.0 |
| Jul 31, 2026 | 10.30 | 10.90 | 10.15 | 10.30 | 48002.00 |
| Jul 30, 2026 | 10.60 | 10.75 | 10.00 | 10.20 | 50776.00 |
| Jul 29, 2026 | 10.30 | 10.90 | 10.20 | 10.40 | 45759.00 |
| Jul 28, 2026 | 10.00 | 10.30 | 9.902 | 10.10 | 60404.00 |
| Jul 27, 2026 | 11.00 | 11.10 | 9.901 | 9.901 | 65379.00 |
| Jul 24, 2026 | 12.10 | 12.50 | 10.80 | 10.80 | 85158.00 |
| Jul 23, 2026 | 12.50 | 12.90 | 11.90 | 12.00 | 110315.0 |
| Jul 22, 2026 | 11.90 | 12.95 | 11.80 | 12.60 | 65111.00 |
| Jul 21, 2026 | 11.90 | 12.20 | 11.50 | 12.00 | 57707.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Synergy CHC Corp. | 0.0974 |
| Orkla ASA | 10.45 |
| Next Generation Management Corp. | 1.00 |
| US Foods Holding Corp. | 108.85 |
| Next Meats Holdings, Inc. | 0.0074 |
Price Related Metrics
| PS Ratio | 0.2279 |
| Price to Book Value | 2.127 |
| Price to Free Cash Flow | 12.74 |
| Earnings Yield | -3.90% |
| Market Cap | 1.028B |
| Operating PE Ratio | 34.11 |