Franklin Financial Services Corp. (Pennsylvania) (FRAF)
62.34
-0.41
(-0.65%)
USD |
NASDAQ |
Oct 19, 16:00
62.34
0.00 (0.00%)
After-Hours: 17:54
Franklin Financial Services Total Return Price : 62.34 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 62.75 |
| October 15, 2026 | 62.81 |
| October 14, 2026 | 62.91 |
| October 13, 2026 | 63.32 |
| October 12, 2026 | 63.61 |
| October 09, 2026 | 62.60 |
| October 08, 2026 | 63.32 |
| October 07, 2026 | 63.46 |
| October 06, 2026 | 63.55 |
| October 05, 2026 | 62.96 |
| October 02, 2026 | 63.16 |
| October 01, 2026 | 62.30 |
| September 30, 2026 | 61.82 |
| September 29, 2026 | 62.47 |
| September 28, 2026 | 62.75 |
| September 25, 2026 | 62.65 |
| September 24, 2026 | 62.26 |
| September 23, 2026 | 61.22 |
| September 22, 2026 | 62.77 |
| September 21, 2026 | 63.22 |
| September 18, 2026 | 63.79 |
| September 17, 2026 | 63.14 |
| September 16, 2026 | 63.53 |
| September 15, 2026 | 64.26 |
| September 14, 2026 | 63.26 |
| Date | Value |
|---|---|
| September 11, 2026 | 63.54 |
| September 10, 2026 | 63.28 |
| September 09, 2026 | 62.77 |
| September 08, 2026 | 63.12 |
| September 04, 2026 | 64.26 |
| September 03, 2026 | 63.20 |
| September 02, 2026 | 63.12 |
| September 01, 2026 | 61.24 |
| August 31, 2026 | 61.95 |
| August 28, 2026 | 62.06 |
| August 27, 2026 | 62.07 |
| August 26, 2026 | 62.08 |
| August 25, 2026 | 62.10 |
| August 24, 2026 | 61.85 |
| August 21, 2026 | 62.01 |
| August 20, 2026 | 62.10 |
| August 19, 2026 | 61.85 |
| August 18, 2026 | 63.22 |
| August 17, 2026 | 63.84 |
| August 14, 2026 | 64.06 |
| August 13, 2026 | 64.17 |
| August 12, 2026 | 64.16 |
| August 11, 2026 | 63.12 |
| August 10, 2026 | 61.79 |
| August 07, 2026 | 62.32 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median