Big Rock Brewery Inc (BRBMF)

0.8057 0.00 (0.00%) USD  |  OTCM  |  Sep 27, 16:00
More

Big Rock Brewery Price: 0.8057 for Sept. 27, 2024

Price Chart

Historical Price Data

View and export this data back to 1994. Upgrade now.
Date Open High Low Close Volume
Sep 27, 2024 0.8057 0.8057 0.8057 0.8057 0.000
Sep 26, 2024 0.8057 0.8057 0.8057 0.8057 1000.00
Sep 25, 2024 0.8034 0.8034 0.8034 0.8034 137.00
Sep 24, 2024 0.843 0.843 0.843 0.843 0.000
Sep 23, 2024 0.843 0.843 0.843 0.843 0.000
Sep 20, 2024 0.843 0.843 0.843 0.843 0.000
Sep 19, 2024 0.843 0.843 0.843 0.843 0.000
Sep 18, 2024 0.843 0.843 0.843 0.843 500.00
Sep 17, 2024 0.8182 0.8182 0.8182 0.8182 0.000
Sep 16, 2024 0.8182 0.8182 0.8182 0.8182 0.000
Sep 13, 2024 0.8182 0.8182 0.8182 0.8182 0.000
Sep 12, 2024 0.8182 0.8182 0.8182 0.8182 0.000
Sep 11, 2024 0.8182 0.8182 0.8182 0.8182 0.000
Sep 10, 2024 0.8182 0.8182 0.8182 0.8182 0.000
Sep 09, 2024 0.8182 0.8182 0.8182 0.8182 0.000
Sep 06, 2024 0.8182 0.8182 0.8182 0.8182 0.000
Sep 05, 2024 0.8182 0.8182 0.8182 0.8182 0.000
Sep 04, 2024 0.8182 0.8182 0.8182 0.8182 0.000
Sep 03, 2024 0.8182 0.8182 0.8182 0.8182 0.000
Aug 30, 2024 0.8182 0.8182 0.8182 0.8182 0.000
Aug 29, 2024 0.8182 0.8182 0.8182 0.8182 0.000
Aug 28, 2024 0.8182 0.8182 0.8182 0.8182 0.000
Aug 27, 2024 0.8182 0.8182 0.8182 0.8182 0.000
Aug 26, 2024 0.8182 0.8182 0.8182 0.8182 0.000
Aug 23, 2024 0.8182 0.8182 0.8182 0.8182 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.8034
Minimum
Sep 25 2024
5.928
Maximum
Apr 06 2021
2.821
Average
3.205
Median
Mar 05 2020

Price Benchmarks

Acme United Corp 40.35
Village Farms International Inc 0.9054
SNDL Inc 2.02
AgriFORCE Growing Systems Ltd 0.0522
Borealis Foods Inc 5.720

Price Related Metrics

PS Ratio 0.19
Price to Book Value 0.3921
Earnings Yield -68.81%
Market Cap 5.632M