AgriFORCE Growing Systems Ltd (AGRI)
0.0396
0.00 (0.00%)
USD |
NASDAQ |
Nov 22, 09:37
AgriFORCE Growing Systems Price: 0.0396 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 0.0432 | 0.0432 | 0.0396 | 0.0406 | 26.25M |
| Nov 20, 2024 | 0.0435 | 0.0459 | 0.0403 | 0.0423 | 68.68M |
| Nov 19, 2024 | 0.0425 | 0.0425 | 0.0391 | 0.0407 | 37.18M |
| Nov 18, 2024 | 0.04 | 0.0438 | 0.04 | 0.0425 | 23.02M |
| Nov 15, 2024 | 0.0455 | 0.0464 | 0.0426 | 0.0426 | 26.11M |
| Nov 14, 2024 | 0.047 | 0.05 | 0.045 | 0.0472 | 57.42M |
| Nov 13, 2024 | 0.0591 | 0.061 | 0.0458 | 0.0486 | 291.82M |
| Nov 12, 2024 | 0.0487 | 0.0487 | 0.0462 | 0.0474 | 6.215M |
| Nov 11, 2024 | 0.0452 | 0.0479 | 0.0451 | 0.0467 | 22.60M |
| Nov 08, 2024 | 0.048 | 0.0496 | 0.0455 | 0.0471 | 24.99M |
| Nov 07, 2024 | 0.0503 | 0.0523 | 0.047 | 0.049 | 24.80M |
| Nov 06, 2024 | 0.0516 | 0.0543 | 0.049 | 0.0519 | 7.677M |
| Nov 05, 2024 | 0.0461 | 0.0575 | 0.0461 | 0.0499 | 12.70M |
| Nov 04, 2024 | 0.0455 | 0.0525 | 0.045 | 0.0505 | 21.58M |
| Nov 01, 2024 | 0.0505 | 0.0526 | 0.047 | 0.0478 | 27.83M |
| Oct 31, 2024 | 0.0536 | 0.059 | 0.0507 | 0.0518 | 25.50M |
| Oct 30, 2024 | 0.0583 | 0.061 | 0.0552 | 0.0589 | 45.44M |
| Oct 29, 2024 | 0.058 | 0.0624 | 0.0577 | 0.0583 | 19.27M |
| Oct 28, 2024 | 0.0551 | 0.0611 | 0.0551 | 0.0605 | 15.39M |
| Oct 25, 2024 | 0.0551 | 0.0607 | 0.0551 | 0.0587 | 33.72M |
| Oct 24, 2024 | 0.0599 | 0.0627 | 0.0565 | 0.0585 | 44.95M |
| Oct 23, 2024 | 0.0557 | 0.0647 | 0.0557 | 0.0603 | 52.94M |
| Oct 22, 2024 | 0.0535 | 0.0566 | 0.0522 | 0.0553 | 11.94M |
| Oct 21, 2024 | 0.059 | 0.062 | 0.055 | 0.056 | 27.28M |
| Oct 18, 2024 | 0.054 | 0.058 | 0.052 | 0.0562 | 34.46M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0396
Minimum
Nov 22 2024
280.00
Maximum
Jul 09 2021
52.29
Average
38.86
Median
Price Benchmarks
| Cal-Maine Foods Inc | 96.17 |
| Zalemark Holding Co Inc | 0.0004 |
| Village Farms International Inc | 0.75 |
| Global Seafood Technologies Inc | 0.16 |
| Forafric Global PLC | 10.18 |
Price Related Metrics
| Price to Book Value | 0.6967 |
| Earnings Yield | -2.76K% |
| Market Cap | 4.647M |