AgriFORCE Growing Systems Ltd (AGRI)

0.1481 0.00 (0.00%) USD  |  NASDAQ  |  May 03, 16:00
0.151 0.00 (0.00%) After-Hours: 20:00
More

AgriFORCE Growing Systems Price: 0.1481 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.1494 0.152 0.1433 0.1481 726468.0
May 02, 2024 0.1439 0.1479 0.143 0.1462 786568.0
May 01, 2024 0.155 0.159 0.1415 0.1439 1.090M
Apr 30, 2024 0.151 0.167 0.1458 0.1599 3.065M
Apr 29, 2024 0.148 0.1539 0.1451 0.1539 374868.0
Apr 26, 2024 0.1525 0.1585 0.146 0.149 512913.0
Apr 25, 2024 0.149 0.164 0.144 0.1536 1.269M
Apr 24, 2024 0.15 0.1506 0.1442 0.146 669387.0
Apr 23, 2024 0.145 0.1527 0.1414 0.1522 798587.0
Apr 22, 2024 0.1512 0.1569 0.145 0.1524 1.604M
Apr 19, 2024 0.1496 0.17 0.1441 0.1638 5.708M
Apr 18, 2024 0.157 0.157 0.145 0.1501 1.493M
Apr 17, 2024 0.1468 0.1549 0.143 0.152 938039.0
Apr 16, 2024 0.157 0.1625 0.14 0.1468 1.519M
Apr 15, 2024 0.1599 0.165 0.1551 0.1599 1.289M
Apr 12, 2024 0.164 0.1645 0.156 0.1578 1.203M
Apr 11, 2024 0.1655 0.1689 0.1629 0.166 614293.0
Apr 10, 2024 0.1709 0.172 0.16 0.163 1.784M
Apr 09, 2024 0.174 0.185 0.164 0.1736 1.777M
Apr 08, 2024 0.1728 0.1856 0.1688 0.172 1.970M
Apr 05, 2024 0.174 0.1785 0.162 0.1778 2.068M
Apr 04, 2024 0.17 0.1773 0.1675 0.1675 1.673M
Apr 03, 2024 0.166 0.178 0.162 0.1701 2.165M
Apr 02, 2024 0.1716 0.1733 0.16 0.1666 1.301M
Apr 01, 2024 0.185 0.185 0.1651 0.1769 1.354M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.1439
Minimum
May 01 2024
280.00
Maximum
Jul 09 2021
62.65
Average
60.00
Median
Oct 21 2022

Price Benchmarks

Cal-Maine Foods Inc 56.80
Zalemark Holding Co Inc 0.0003
Village Farms International Inc 1.34
Global Seafood Technologies Inc 0.105
Forafric Global PLC 10.48

Price Related Metrics

Price to Book Value 0.3904
Earnings Yield -8.92K%
Market Cap 3.343M