Global X Brazil Active ETF (BRAZ)
23.37
+0.60
(+2.62%)
USD |
NYSEARCA |
Nov 04, 16:00
BRAZ Price: 23.37 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 23.43 | 23.43 | 23.37 | 23.37 | 805.00 |
| Nov 01, 2024 | 22.78 | 22.78 | 22.78 | 22.78 | 42.00 |
| Oct 31, 2024 | 23.66 | 23.66 | 23.42 | 23.44 | 305.00 |
| Oct 30, 2024 | 23.72 | 23.79 | 23.68 | 23.79 | 416.00 |
| Oct 29, 2024 | 23.82 | 23.82 | 23.82 | 23.82 | 1.000 |
| Oct 28, 2024 | 24.07 | 24.07 | 24.07 | 24.07 | 1.000 |
| Oct 25, 2024 | 23.89 | 23.89 | 23.77 | 23.77 | 201.00 |
| Oct 24, 2024 | 23.55 | 23.99 | 23.55 | 23.99 | 721.00 |
| Oct 23, 2024 | 23.73 | 23.73 | 23.71 | 23.71 | 409.00 |
| Oct 22, 2024 | 23.83 | 23.83 | 23.83 | 23.83 | 301.00 |
| Oct 21, 2024 | 23.86 | 23.86 | 23.86 | 23.86 | 3.000 |
| Oct 18, 2024 | 23.89 | 23.89 | 23.89 | 23.89 | 27.00 |
| Oct 17, 2024 | 24.10 | 24.10 | 24.10 | 24.10 | 8.000 |
| Oct 16, 2024 | 24.06 | 24.17 | 24.06 | 24.17 | 430.00 |
| Oct 15, 2024 | 24.36 | 24.36 | 24.10 | 24.10 | 268.00 |
| Oct 14, 2024 | 24.15 | 24.54 | 24.15 | 24.54 | 1004.00 |
| Oct 11, 2024 | 24.06 | 24.06 | 24.06 | 24.06 | 94.00 |
| Oct 10, 2024 | 24.17 | 24.17 | 24.17 | 24.17 | 50.00 |
| Oct 09, 2024 | 24.05 | 24.05 | 24.05 | 24.05 | 84.00 |
| Oct 08, 2024 | 24.52 | 24.52 | 24.52 | 24.52 | 10.00 |
| Oct 07, 2024 | 24.88 | 24.88 | 24.68 | 24.68 | 400.00 |
| Oct 04, 2024 | 24.83 | 24.83 | 24.83 | 24.83 | 2.000 |
| Oct 03, 2024 | 24.64 | 24.64 | 24.64 | 24.64 | 2.000 |
| Oct 02, 2024 | 25.07 | 25.07 | 25.07 | 25.07 | 2.000 |
| Oct 01, 2024 | 24.96 | 24.96 | 24.96 | 24.96 | 40.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.78
Minimum
Nov 01 2024
29.58
Maximum
Dec 27 2023
25.75
Average
25.65
Median