Global X Brazil Active ETF (BRAZ)
30.94
-0.01
(-0.04%)
USD |
NYSEARCA |
Aug 27, 16:00
BRAZ Price : 30.94 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 19.00 |
| Aug 26, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 161.00 |
| Aug 25, 2026 | 31.10 | 31.10 | 31.09 | 31.09 | 342.00 |
| Aug 24, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 323.00 |
| Aug 21, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 59.00 |
| Aug 20, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 84.00 |
| Aug 19, 2026 | 29.83 | 29.88 | 29.71 | 29.71 | 481.00 |
| Aug 18, 2026 | 29.46 | 29.46 | 29.13 | 29.13 | 184.00 |
| Aug 17, 2026 | 29.48 | 29.48 | 29.46 | 29.46 | 254.00 |
| Aug 14, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 84.00 |
| Aug 13, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 75.00 |
| Aug 12, 2026 | 29.41 | 29.41 | 29.22 | 29.22 | 208.00 |
| Aug 11, 2026 | 29.37 | 29.39 | 29.37 | 29.39 | 179.00 |
| Aug 10, 2026 | 30.42 | 30.42 | 30.39 | 30.39 | 150.00 |
| Aug 07, 2026 | 30.46 | 30.46 | 30.43 | 30.43 | 358.00 |
| Aug 06, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 39.00 |
| Aug 05, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 228.00 |
| Aug 04, 2026 | 31.15 | 31.15 | 31.00 | 31.00 | 555.00 |
| Aug 03, 2026 | 31.01 | 31.01 | 30.96 | 31.01 | 493.00 |
| Jul 31, 2026 | 31.18 | 31.18 | 31.11 | 31.11 | 340.00 |
| Jul 30, 2026 | 30.57 | 31.04 | 30.57 | 31.04 | 1441.00 |
| Jul 29, 2026 | 30.40 | 30.40 | 30.13 | 30.13 | 288.00 |
| Jul 28, 2026 | 30.70 | 30.70 | 30.55 | 30.55 | 467.00 |
| Jul 27, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 191.00 |
| Jul 24, 2026 | 30.52 | 30.52 | 30.27 | 30.27 | 360.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| OTG Latin America ETF | 10.91 |
| iShares MSCI Mexico ETF | 77.16 |
| Franklin FTSE Mexico ETF | 37.36 |
| Franklin FTSE Saudi Arabia ETF | 33.91 |
| Matthews Asia Dividend Active ETF | 46.68 |