Global X Brazil Active ETF (BRAZ)

32.60 +0.53 (+1.65%) USD  |  NYSEARCA  |  Sep 21, 16:00
More

BRAZ Price : 32.60 for Sept. 21, 2026

Price Chart

View Price for BRAZ.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2023. Start Trial.
Date Open High Low Close Volume
Sep 21, 2026 32.60 32.60 32.60 32.60 27.00
Sep 18, 2026 32.01 32.07 32.01 32.07 355.00
Sep 17, 2026 32.19 32.37 32.19 32.25 406.00
Sep 16, 2026 32.19 32.19 32.10 32.10 603.00
Sep 15, 2026 32.39 32.39 32.39 32.39 2599.00
Sep 14, 2026 32.38 32.38 32.38 32.38 127.00
Sep 11, 2026 32.72 32.72 32.72 32.72 87.00
Sep 10, 2026 33.08 33.08 33.08 33.08 209.00
Sep 09, 2026 32.72 32.77 32.65 32.65 879.00
Sep 08, 2026 33.50 33.50 33.16 33.16 472.00
Sep 04, 2026 32.46 32.46 32.46 32.46 20.00
Sep 03, 2026 33.29 33.30 32.77 32.77 879.00
Sep 02, 2026 32.65 32.65 32.65 32.65 210.00
Sep 01, 2026 31.44 31.44 31.44 31.44 61.00
Aug 31, 2026 31.06 31.06 31.06 31.06 257.00
Aug 28, 2026 30.65 30.65 30.65 30.65 21.00
Aug 27, 2026 30.94 30.94 30.94 30.94 19.00
Aug 26, 2026 30.95 30.95 30.95 30.95 161.00
Aug 25, 2026 31.10 31.10 31.09 31.09 342.00
Aug 24, 2026 30.52 30.52 30.52 30.52 323.00
Aug 21, 2026 30.53 30.53 30.53 30.53 59.00
Aug 20, 2026 29.63 29.63 29.63 29.63 84.00
Aug 19, 2026 29.83 29.88 29.71 29.71 481.00
Aug 18, 2026 29.46 29.46 29.13 29.13 184.00
Aug 17, 2026 29.48 29.48 29.46 29.46 254.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
OTG Latin America ETF 10.94
First Trust Latin America AlphaDEX Fund 26.53
iShares Latin America 40 ETF 35.44
Franklin FTSE Mexico ETF 35.77
iShares MSCI Brazil ETF 37.88