Global X Brazil Active ETF (BRAZ)
22.76
-0.25
(-1.10%)
USD |
NYSEARCA |
Nov 21, 16:00
BRAZ Price: 22.76 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 22.81 | 22.81 | 22.76 | 22.76 | 315.00 |
| Nov 20, 2024 | 23.03 | 23.03 | 23.01 | 23.01 | 208.00 |
| Nov 19, 2024 | 23.15 | 23.15 | 23.15 | 23.15 | 0.000 |
| Nov 18, 2024 | 22.40 | 23.15 | 22.40 | 23.15 | 322.00 |
| Nov 15, 2024 | 23.24 | 23.24 | 23.03 | 23.03 | 616.00 |
| Nov 14, 2024 | 23.06 | 23.19 | 23.03 | 23.09 | 438.00 |
| Nov 13, 2024 | 22.99 | 23.14 | 22.99 | 23.14 | 162.00 |
| Nov 12, 2024 | 23.27 | 23.27 | 23.27 | 23.27 | 0.000 |
| Nov 11, 2024 | 23.27 | 23.27 | 23.27 | 23.27 | 0.000 |
| Nov 08, 2024 | 23.27 | 23.27 | 23.27 | 23.27 | 2.000 |
| Nov 07, 2024 | 23.80 | 23.80 | 23.75 | 23.75 | 108.00 |
| Nov 06, 2024 | 23.91 | 23.91 | 23.84 | 23.84 | 249.00 |
| Nov 05, 2024 | 23.63 | 23.63 | 23.63 | 23.63 | 4.000 |
| Nov 04, 2024 | 23.43 | 23.43 | 23.37 | 23.37 | 805.00 |
| Nov 01, 2024 | 22.78 | 22.78 | 22.78 | 22.78 | 42.00 |
| Oct 31, 2024 | 23.66 | 23.66 | 23.42 | 23.44 | 305.00 |
| Oct 30, 2024 | 23.72 | 23.79 | 23.68 | 23.79 | 416.00 |
| Oct 29, 2024 | 23.82 | 23.82 | 23.82 | 23.82 | 1.000 |
| Oct 28, 2024 | 24.07 | 24.07 | 24.07 | 24.07 | 1.000 |
| Oct 25, 2024 | 23.89 | 23.89 | 23.77 | 23.77 | 201.00 |
| Oct 24, 2024 | 23.55 | 23.99 | 23.55 | 23.99 | 721.00 |
| Oct 23, 2024 | 23.73 | 23.73 | 23.71 | 23.71 | 409.00 |
| Oct 22, 2024 | 23.83 | 23.83 | 23.83 | 23.83 | 301.00 |
| Oct 21, 2024 | 23.86 | 23.86 | 23.86 | 23.86 | 3.000 |
| Oct 18, 2024 | 23.89 | 23.89 | 23.89 | 23.89 | 27.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.76
Minimum
Nov 21 2024
29.58
Maximum
Dec 27 2023
25.65
Average
25.52
Median
Apr 30 2024