Braxia Scientific Corp (BRAXF)
0.0065
0.00 (0.00%)
USD |
OTCM |
Jun 24, 16:00
Braxia Scientific Price: 0.0065 for June 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 24, 2024 | 0.006 | 0.0065 | 0.0042 | 0.0065 | 72043.00 |
| Jun 21, 2024 | 0.0042 | 0.006 | 0.0042 | 0.0051 | 10973.00 |
| Jun 20, 2024 | 0.0042 | 0.0065 | 0.0042 | 0.0048 | 14469.00 |
| Jun 18, 2024 | 0.0043 | 0.0058 | 0.0043 | 0.0052 | 3437.00 |
| Jun 17, 2024 | 0.0054 | 0.006 | 0.0042 | 0.006 | 305880.0 |
| Jun 14, 2024 | 0.0056 | 0.0056 | 0.0048 | 0.0054 | 2651.00 |
| Jun 13, 2024 | 0.0044 | 0.0058 | 0.0044 | 0.0058 | 33821.00 |
| Jun 12, 2024 | 0.0050 | 0.0054 | 0.0043 | 0.0054 | 122776.0 |
| Jun 11, 2024 | 0.0053 | 0.0053 | 0.0049 | 0.005 | 94126.00 |
| Jun 10, 2024 | 0.0054 | 0.0055 | 0.0045 | 0.0046 | 95777.00 |
| Jun 07, 2024 | 0.0054 | 0.0054 | 0.0050 | 0.0052 | 10746.00 |
| Jun 06, 2024 | 0.006 | 0.006 | 0.0050 | 0.0052 | 85008.00 |
| Jun 05, 2024 | 0.005 | 0.006 | 0.005 | 0.0056 | 66370.00 |
| Jun 04, 2024 | 0.0055 | 0.006 | 0.005 | 0.005 | 35760.00 |
| Jun 03, 2024 | 0.0065 | 0.0065 | 0.0058 | 0.0059 | 22004.00 |
| May 31, 2024 | 0.0065 | 0.0065 | 0.0055 | 0.0056 | 40420.00 |
| May 30, 2024 | 0.0054 | 0.0059 | 0.0054 | 0.0058 | 12721.00 |
| May 29, 2024 | 0.0057 | 0.0059 | 0.0057 | 0.0059 | 5340.00 |
| May 28, 2024 | 0.0059 | 0.0059 | 0.005 | 0.0057 | 59886.00 |
| May 24, 2024 | 0.0065 | 0.0065 | 0.0054 | 0.0056 | 65629.00 |
| May 23, 2024 | 0.0069 | 0.0069 | 0.0065 | 0.0066 | 220287.0 |
| May 22, 2024 | 0.0066 | 0.0069 | 0.0065 | 0.0069 | 12914.00 |
| May 21, 2024 | 0.0066 | 0.0070 | 0.0066 | 0.0070 | 29583.00 |
| May 20, 2024 | 0.0067 | 0.0073 | 0.0067 | 0.007 | 48655.00 |
| May 17, 2024 | 0.0072 | 0.0072 | 0.006 | 0.0064 | 148625.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0043
Minimum
Dec 29 2023
1.73
Maximum
May 19 2020
0.1905
Average
0.0476
Median
Sep 14 2022
Price Benchmarks
| Acasti Pharma Inc | 3.20 |
| Aurinia Pharmaceuticals Inc | 5.655 |
| Edesa Biotech Inc | 4.375 |
| Lexaria Bioscience Corp | 2.65 |
| Xenon Pharmaceuticals Inc | 37.41 |
Price Related Metrics
| PS Ratio | 0.9944 |
| Earnings Yield | -542.4% |
| Market Cap | 1.841M |