Bio-Path Holdings, Inc. (BPTH)
0.0257
0.00 (0.00%)
USD |
OTCM |
Sep 09, 16:00
Bio-Path Holdings Price : 0.0257 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.000 |
| Sep 08, 2026 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 10.00 |
| Sep 04, 2026 | 0.015 | 0.0257 | 0.0102 | 0.0257 | 201158.0 |
| Sep 03, 2026 | 0.0156 | 0.02 | 0.015 | 0.015 | 379445.0 |
| Sep 02, 2026 | 0.0235 | 0.0235 | 0.0184 | 0.02 | 170071.0 |
| Sep 01, 2026 | 0.0227 | 0.028 | 0.0227 | 0.0235 | 51372.00 |
| Aug 31, 2026 | 0.0235 | 0.026 | 0.0235 | 0.026 | 2588.00 |
| Aug 28, 2026 | 0.0227 | 0.03 | 0.0227 | 0.026 | 6390.00 |
| Aug 27, 2026 | 0.03 | 0.03 | 0.0281 | 0.03 | 64884.00 |
| Aug 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 2103.00 |
| Aug 25, 2026 | 0.0305 | 0.032 | 0.0305 | 0.032 | 55202.00 |
| Aug 24, 2026 | 0.0306 | 0.0388 | 0.03 | 0.0331 | 200462.0 |
| Aug 21, 2026 | 0.0339 | 0.034 | 0.0328 | 0.034 | 76976.00 |
| Aug 20, 2026 | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 38.00 |
| Aug 19, 2026 | 0.035 | 0.0357 | 0.0339 | 0.0357 | 63830.00 |
| Aug 18, 2026 | 0.035 | 0.035 | 0.0334 | 0.0335 | 59056.00 |
| Aug 17, 2026 | 0.0378 | 0.0378 | 0.0306 | 0.0306 | 24479.00 |
| Aug 14, 2026 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 5350.00 |
| Aug 13, 2026 | 0.034 | 0.0365 | 0.034 | 0.035 | 29658.00 |
| Aug 12, 2026 | 0.0365 | 0.0365 | 0.035 | 0.0352 | 91831.00 |
| Aug 11, 2026 | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 87.00 |
| Aug 10, 2026 | 0.0375 | 0.0375 | 0.0374 | 0.0374 | 44636.00 |
| Aug 07, 2026 | 0.048 | 0.048 | 0.0374 | 0.0375 | 48231.00 |
| Aug 06, 2026 | 0.0381 | 0.0455 | 0.0381 | 0.0455 | 594.00 |
| Aug 05, 2026 | 0.038 | 0.038 | 0.038 | 0.038 | 536.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Arrowhead Pharmaceuticals, Inc. | 82.78 |
| Oncolytics Biotech, Inc. | 0.7649 |
| Sangamo Therapeutics, Inc. | 0.155 |
| Sarepta Therapeutics, Inc. | 20.53 |
| Anixa Biosciences, Inc. | 2.725 |
Price Related Metrics
| Earnings Yield | -1.00K% |
| Market Cap | 1.293M |