Bio-Path Holdings Inc (BPTH)
0.9886
+0.01
(+0.88%)
USD |
NASDAQ |
Nov 04, 16:00
0.9886
0.00 (0.00%)
After-Hours: 20:00
Bio-Path Holdings Price: 0.9886 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 0.93 | 0.99 | 0.92 | 0.98 | 166294.0 |
| Oct 31, 2024 | 0.95 | 0.9699 | 0.90 | 0.9055 | 147216.0 |
| Oct 30, 2024 | 1.01 | 1.04 | 0.9553 | 0.9807 | 364985.0 |
| Oct 29, 2024 | 1.12 | 1.12 | 1.05 | 1.06 | 302915.0 |
| Oct 28, 2024 | 1.10 | 1.125 | 1.07 | 1.08 | 171449.0 |
| Oct 25, 2024 | 1.08 | 1.12 | 1.06 | 1.10 | 175423.0 |
| Oct 24, 2024 | 1.07 | 1.08 | 1.06 | 1.07 | 162548.0 |
| Oct 23, 2024 | 1.14 | 1.14 | 1.06 | 1.07 | 108929.0 |
| Oct 22, 2024 | 1.06 | 1.13 | 1.05 | 1.12 | 171128.0 |
| Oct 21, 2024 | 1.14 | 1.14 | 1.05 | 1.07 | 230008.0 |
| Oct 18, 2024 | 1.08 | 1.12 | 1.08 | 1.09 | 59794.00 |
| Oct 17, 2024 | 1.16 | 1.16 | 1.05 | 1.07 | 119518.0 |
| Oct 16, 2024 | 1.13 | 1.175 | 1.11 | 1.16 | 167393.0 |
| Oct 15, 2024 | 1.15 | 1.15 | 1.050 | 1.15 | 185925.0 |
| Oct 14, 2024 | 1.15 | 1.19 | 1.07 | 1.13 | 243502.0 |
| Oct 11, 2024 | 1.15 | 1.16 | 1.09 | 1.13 | 243257.0 |
| Oct 10, 2024 | 1.10 | 1.17 | 1.05 | 1.14 | 762580.0 |
| Oct 09, 2024 | 1.05 | 1.13 | 0.96 | 1.10 | 2.082M |
| Oct 08, 2024 | 1.28 | 1.44 | 0.9613 | 1.19 | 65.67M |
| Oct 07, 2024 | 0.899 | 0.8998 | 0.846 | 0.8513 | 45539.00 |
| Oct 04, 2024 | 0.90 | 0.90 | 0.87 | 0.871 | 13998.00 |
| Oct 03, 2024 | 0.90 | 0.91 | 0.86 | 0.8996 | 38734.00 |
| Oct 02, 2024 | 0.88 | 0.924 | 0.88 | 0.8823 | 31399.00 |
| Oct 01, 2024 | 0.89 | 0.912 | 0.8585 | 0.88 | 27135.00 |
| Sep 30, 2024 | 0.90 | 0.9299 | 0.89 | 0.9099 | 33132.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.8513
Minimum
Oct 07 2024
235.40
Maximum
Feb 10 2021
65.77
Average
71.20
Median
Nov 23 2020
Price Benchmarks
| Aadi Bioscience Inc | 1.96 |
| NovaBay Pharmaceuticals Inc | 0.78 |
| Palatin Technologies Inc | 1.20 |
| iBio Inc | 2.66 |
| Theriva Biologics Inc | 2.08 |
Price Related Metrics
| Price to Book Value | 1.954 |
| Earnings Yield | -1.69K% |
| Market Cap | 2.523M |