Bio-Path Holdings (BPTH) Price: 0.0005

Bio-Path Holdings, Inc. (BPTH)

0.0005 0.00 (0.00%) USD | OTCM | Oct 05, 16:00

Price Chart

Historical Price Data

View and export this data back to 2025. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 05, 2026	0.0003	0.0005	0.0003	0.0005	52387.00
Oct 02, 2026	0.0003	0.0003	0.0003	0.0003	198688.0
Oct 01, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Sep 30, 2026	0.0001	0.0001	0.0001	0.0001	7040.00
Sep 29, 2026	0.0001	0.0001	0.0001	0.0001	1788.00
Sep 28, 2026	0.0005	0.0005	0.0005	0.0005	7.000
Sep 25, 2026	0.0002	0.0005	0.0002	0.0005	58418.00
Sep 24, 2026	0.0002	0.0002	0.0002	0.0002	16009.00
Sep 23, 2026	0.0002	0.0005	0.0002	0.0005	670.00
Sep 22, 2026	0.0002	0.0005	0.0002	0.0005	283.00
Sep 21, 2026	0.0002	0.0002	0.0002	0.0002	145.00
Sep 18, 2026	0.0001	0.0002	0.0001	0.0002	156075.0
Sep 17, 2026	0.0001	0.0001	0.0001	0.0001	426.00
Sep 16, 2026	0.0001	0.0001	0.0001	0.0001	40242.00
Sep 15, 2026	0.0001	0.0001	0.0001	0.0001	6402.00
Sep 14, 2026	0.0001	0.0001	0.0001	0.0001	11.00
Sep 11, 2026	0.0001	0.0001	0.0001	0.0001	3484.00
Sep 10, 2026	0.0003	0.0003	0.0003	0.0003	290.00
Sep 09, 2026	0.0257	0.0257	0.0257	0.0257	0.000
Sep 08, 2026	0.0257	0.0257	0.0257	0.0257	10.00
Sep 04, 2026	0.015	0.0257	0.0102	0.0257	201158.0
Sep 03, 2026	0.0156	0.02	0.015	0.015	379445.0
Sep 02, 2026	0.0235	0.0235	0.0184	0.02	170071.0
Sep 01, 2026	0.0227	0.028	0.0227	0.0235	51372.00
Aug 31, 2026	0.0235	0.026	0.0235	0.026	2588.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks