Bio-Path Holdings Inc (BPTH)
2.635
+0.14
(+5.82%)
USD |
NASDAQ |
Apr 25, 16:00
2.63
0.00 (0.00%)
After-Hours: 20:00
Bio-Path Holdings Price: 2.635 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 2.49 | 2.75 | 2.35 | 2.635 | 155717.0 |
Apr 24, 2024 | 2.65 | 2.790 | 2.460 | 2.49 | 165000.0 |
Apr 23, 2024 | 2.81 | 2.85 | 2.60 | 2.685 | 321127.0 |
Apr 22, 2024 | 3.85 | 3.95 | 2.85 | 2.92 | 869598.0 |
Apr 19, 2024 | 4.25 | 4.570 | 3.80 | 4.29 | 2.145M |
Apr 18, 2024 | 5.41 | 7.670 | 3.56 | 4.20 | 83.54M |
Apr 17, 2024 | 3.192 | 3.470 | 2.87 | 3.24 | 745197.0 |
Apr 16, 2024 | 2.88 | 3.150 | 2.705 | 3.05 | 15949.00 |
Apr 15, 2024 | 3.11 | 3.42 | 2.94 | 2.94 | 16358.00 |
Apr 12, 2024 | 3.10 | 3.24 | 3.00 | 3.05 | 22776.00 |
Apr 11, 2024 | 3.47 | 3.48 | 3.02 | 3.15 | 57311.00 |
Apr 10, 2024 | 3.72 | 3.79 | 3.40 | 3.46 | 52603.00 |
Apr 09, 2024 | 3.90 | 4.098 | 3.786 | 3.82 | 37194.00 |
Apr 08, 2024 | 4.21 | 4.35 | 3.85 | 3.89 | 26491.00 |
Apr 05, 2024 | 4.34 | 4.400 | 4.20 | 4.21 | 11735.00 |
Apr 04, 2024 | 4.350 | 4.69 | 4.23 | 4.30 | 10867.00 |
Apr 03, 2024 | 4.22 | 4.40 | 4.22 | 4.303 | 18981.00 |
Apr 02, 2024 | 4.55 | 4.690 | 4.23 | 4.235 | 18040.00 |
Apr 01, 2024 | 4.10 | 5.34 | 4.10 | 4.60 | 101160.0 |
Mar 28, 2024 | 4.14 | 4.24 | 4.01 | 4.12 | 46146.00 |
Mar 27, 2024 | 4.14 | 4.14 | 4.00 | 4.04 | 11568.00 |
Mar 26, 2024 | 3.73 | 4.32 | 3.51 | 4.02 | 39520.00 |
Mar 25, 2024 | 4.59 | 5.33 | 3.73 | 3.780 | 132739.0 |
Mar 22, 2024 | 4.554 | 4.554 | 4.25 | 4.355 | 6401.00 |
Mar 21, 2024 | 4.35 | 4.62 | 4.272 | 4.28 | 9855.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.49
Minimum
Apr 24 2024
364.60
Maximum
Apr 26 2019
93.03
Average
80.00
Median
Jan 05 2021
Price Benchmarks
EyePoint Pharmaceuticals Inc | 16.16 |
INVO Bioscience Inc | 0.9801 |
SINTX Technologies Inc | 0.0366 |
Aileron Therapeutics Inc | 5.00 |
NovaBay Pharmaceuticals Inc | 0.077 |
Price Related Metrics
Price to Book Value | 4.048 |
Earnings Yield | -1.31K% |
Market Cap | 1.789M |