Brompton Flaherty & Crmrn IG Prf ETF (BPRF.TO)
23.09
-0.11
(-0.47%)
CAD |
TSX |
Sep 27, 16:00
BPRF.TO Price: 23.09 for Sept. 27, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 27, 2024 | 23.13 | 23.15 | 23.09 | 23.09 | 2111.00 |
| Sep 26, 2024 | 23.20 | 23.20 | 23.20 | 23.20 | 0.000 |
| Sep 25, 2024 | 23.21 | 23.21 | 23.20 | 23.20 | 1800.00 |
| Sep 24, 2024 | 23.17 | 23.17 | 23.17 | 23.17 | 0.000 |
| Sep 23, 2024 | 23.17 | 23.17 | 23.17 | 23.17 | 0.000 |
| Sep 20, 2024 | 23.17 | 23.17 | 23.17 | 23.17 | 500.00 |
| Sep 19, 2024 | 23.17 | 23.17 | 23.17 | 23.17 | 0.000 |
| Sep 18, 2024 | 23.19 | 23.19 | 23.17 | 23.17 | 397.00 |
| Sep 17, 2024 | 23.17 | 23.17 | 23.10 | 23.15 | 4886.00 |
| Sep 16, 2024 | 23.06 | 23.06 | 23.06 | 23.06 | 0.000 |
| Sep 13, 2024 | 23.06 | 23.06 | 23.06 | 23.06 | 0.000 |
| Sep 12, 2024 | 23.00 | 23.06 | 22.99 | 23.06 | 2700.00 |
| Sep 11, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 0.000 |
| Sep 10, 2024 | 22.93 | 23.01 | 22.93 | 23.00 | 800.00 |
| Sep 09, 2024 | 22.83 | 22.83 | 22.83 | 22.83 | 0.000 |
| Sep 06, 2024 | 22.90 | 22.90 | 22.80 | 22.83 | 6800.00 |
| Sep 05, 2024 | 22.94 | 22.94 | 22.94 | 22.94 | 100.00 |
| Sep 04, 2024 | 22.80 | 22.80 | 22.80 | 22.80 | 0.000 |
| Sep 03, 2024 | 22.84 | 22.84 | 22.80 | 22.80 | 400.00 |
| Aug 30, 2024 | 22.88 | 22.88 | 22.82 | 22.84 | 430.00 |
| Aug 29, 2024 | 22.95 | 22.95 | 22.95 | 22.95 | 0.000 |
| Aug 28, 2024 | 22.92 | 22.95 | 22.92 | 22.95 | 724.00 |
| Aug 27, 2024 | 22.88 | 22.90 | 22.88 | 22.90 | 325.00 |
| Aug 26, 2024 | 22.90 | 22.90 | 22.90 | 22.90 | 103.00 |
| Aug 23, 2024 | 22.98 | 23.01 | 22.96 | 23.00 | 1400.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.69
Minimum
Mar 23 2020
28.28
Maximum
Sep 29 2021
24.10
Average
23.61
Median
Apr 30 2020