Bluerock Private Real Estate Fund (BPRE)
12.80
-0.29
(-2.22%)
USD |
NYSE |
Oct 07, 16:00
12.88
+0.08
(+0.62%)
After-Hours: 20:00
BPRE Price : 12.80 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 12.95 | 13.17 | 12.80 | 12.80 | 1.083M |
| Oct 06, 2026 | 12.70 | 13.13 | 12.70 | 13.09 | 1.353M |
| Oct 05, 2026 | 12.70 | 12.81 | 12.62 | 12.73 | 645691.0 |
| Oct 02, 2026 | 12.71 | 12.76 | 12.61 | 12.69 | 473126.0 |
| Oct 01, 2026 | 12.54 | 12.71 | 12.54 | 12.62 | 931069.0 |
| Sep 30, 2026 | 12.57 | 12.71 | 12.48 | 12.54 | 1.079M |
| Sep 29, 2026 | 12.57 | 12.73 | 12.47 | 12.50 | 1.235M |
| Sep 28, 2026 | 12.37 | 12.58 | 12.37 | 12.49 | 958438.0 |
| Sep 25, 2026 | 12.40 | 12.59 | 12.35 | 12.35 | 865907.0 |
| Sep 24, 2026 | 12.40 | 12.54 | 12.29 | 12.30 | 901856.0 |
| Sep 23, 2026 | 12.05 | 12.68 | 12.05 | 12.37 | 2.168M |
| Sep 22, 2026 | 11.93 | 12.17 | 11.91 | 12.17 | 671118.0 |
| Sep 21, 2026 | 11.97 | 12.05 | 11.88 | 11.92 | 784823.0 |
| Sep 18, 2026 | 12.04 | 12.15 | 11.90 | 11.91 | 664917.0 |
| Sep 17, 2026 | 12.20 | 12.29 | 12.08 | 12.12 | 624267.0 |
| Sep 16, 2026 | 11.91 | 12.30 | 11.86 | 12.12 | 1.296M |
| Sep 15, 2026 | 11.95 | 12.05 | 11.81 | 11.87 | 888313.0 |
| Sep 14, 2026 | 12.02 | 12.17 | 11.89 | 11.93 | 992800.0 |
| Sep 11, 2026 | 12.08 | 12.31 | 12.00 | 12.15 | 503352.0 |
| Sep 10, 2026 | 11.93 | 12.09 | 11.88 | 12.03 | 859530.0 |
| Sep 09, 2026 | 11.87 | 12.05 | 11.81 | 12.05 | 631575.0 |
| Sep 08, 2026 | 11.84 | 11.98 | 11.80 | 11.87 | 557389.0 |
| Sep 04, 2026 | 11.98 | 12.05 | 11.75 | 11.87 | 801223.0 |
| Sep 03, 2026 | 12.20 | 12.29 | 11.90 | 11.91 | 760712.0 |
| Sep 02, 2026 | 12.04 | 12.15 | 11.94 | 12.15 | 624695.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median