Bank of the Philippine Islands (BPHLF)
2.003
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Bank of the Philippine Islands Price: 2.003 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 2.003 | 2.003 | 2.003 | 2.003 | 0.000 |
May 02, 2024 | 2.003 | 2.003 | 2.003 | 2.003 | 0.000 |
May 01, 2024 | 2.003 | 2.003 | 2.003 | 2.003 | 0.000 |
Apr 30, 2024 | 2.003 | 2.003 | 2.003 | 2.003 | 0.000 |
Apr 29, 2024 | 2.003 | 2.003 | 2.003 | 2.003 | 0.000 |
Apr 26, 2024 | 2.003 | 2.003 | 2.003 | 2.003 | 0.000 |
Apr 25, 2024 | 2.003 | 2.003 | 2.003 | 2.003 | 0.000 |
Apr 24, 2024 | 2.003 | 2.003 | 2.003 | 2.003 | 0.000 |
Apr 23, 2024 | 2.003 | 2.003 | 2.003 | 2.003 | 0.000 |
Apr 22, 2024 | 2.003 | 2.003 | 2.003 | 2.003 | 0.000 |
Apr 19, 2024 | 2.003 | 2.003 | 2.003 | 2.003 | 0.000 |
Apr 18, 2024 | 2.003 | 2.003 | 2.003 | 2.003 | 0.000 |
Apr 17, 2024 | 2.003 | 2.003 | 2.003 | 2.003 | 0.000 |
Apr 16, 2024 | 2.003 | 2.003 | 2.003 | 2.003 | 0.000 |
Apr 15, 2024 | 2.003 | 2.003 | 2.003 | 2.003 | 0.000 |
Apr 12, 2024 | 2.003 | 2.003 | 2.003 | 2.003 | 0.000 |
Apr 11, 2024 | 2.003 | 2.003 | 2.003 | 2.003 | 0.000 |
Apr 10, 2024 | 2.003 | 2.003 | 2.003 | 2.003 | 0.000 |
Apr 09, 2024 | 2.003 | 2.003 | 2.003 | 2.003 | 0.000 |
Apr 08, 2024 | 2.003 | 2.003 | 2.003 | 2.003 | 0.000 |
Apr 05, 2024 | 2.003 | 2.003 | 2.003 | 2.003 | 0.000 |
Apr 04, 2024 | 2.003 | 2.003 | 2.003 | 2.003 | 0.000 |
Apr 03, 2024 | 2.003 | 2.003 | 2.003 | 2.003 | 0.000 |
Apr 02, 2024 | 2.003 | 2.003 | 2.003 | 2.003 | 0.000 |
Apr 01, 2024 | 2.003 | 2.003 | 2.003 | 2.003 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.9912
Minimum
Apr 13 2020
2.003
Maximum
Feb 05 2024
1.652
Average
1.725
Median
May 03 2022
Price Benchmarks
Bounce Mobile Systems Inc | 0.0045 |
Metropolitan Bank & Trust Co | 23.68 |
BDO Unibank Inc | 26.00 |
Security Bank Corp | 1.26 |
Price Related Metrics
PE Ratio | 10.44 |
PS Ratio | 3.905 |
PEG Ratio | 0.3824 |
Price to Book Value | 1.635 |
Price to Free Cash Flow | 7.918 |
Earnings Yield | 9.58% |
Market Cap | 10.53B |
PEGY Ratio | 0.3444 |
Normalized PE Ratio | 10.44 |