Munificent Seven ETF (BBLS)
25.88
+0.45
(+1.77%)
USD |
NYSEARCA |
Oct 12, 16:00
BBLS Price : 25.88 for Oct. 12, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 22.00 |
| Oct 09, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 108.00 |
| Oct 08, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 18.00 |
| Oct 07, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 112.00 |
| Oct 06, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 92.00 |
| Oct 05, 2026 | 24.52 | 24.67 | 24.52 | 24.67 | 2769.00 |
| Oct 02, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 86.00 |
| Oct 01, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 29.00 |
| Sep 30, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 112.00 |
| Sep 29, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 59.00 |
| Sep 28, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 14.00 |
| Sep 25, 2026 | 24.66 | 24.69 | 24.66 | 24.69 | 507.00 |
| Sep 24, 2026 | 25.07 | 25.07 | 24.88 | 24.88 | 1550.00 |
| Sep 23, 2026 | 24.59 | 24.78 | 24.58 | 24.78 | 1432.00 |
| Sep 22, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 20.00 |
| Sep 21, 2026 | 24.84 | 24.84 | 24.42 | 24.42 | 1080.00 |
| Sep 18, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 108.00 |
| Sep 17, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 66.00 |
| Sep 16, 2026 | 25.68 | 25.68 | 25.22 | 25.22 | 2931.00 |
| Sep 15, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 21.00 |
| Sep 14, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 23.00 |
| Sep 11, 2026 | 25.50 | 25.56 | 25.50 | 25.56 | 2515.00 |
| Sep 10, 2026 | 25.39 | 25.49 | 25.39 | 25.49 | 143.00 |
| Sep 09, 2026 | 25.42 | 25.47 | 25.36 | 25.47 | 1599.00 |
| Sep 08, 2026 | 25.08 | 25.20 | 25.03 | 25.03 | 572.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median